1522804788.268185000	0	75	1
1522804788.282122000	0.013937	86	0
1522804789.473218000	1.20503	1204	1
1522804789.473282000	1.2051	112	1
1522804789.487870000	1.21969	74	0
1522804789.489468000	1.22128	74	0
1522804789.490990000	1.22281	112	0
1522804789.630508000	1.36232	365	0
1522804789.630567000	1.36238	74	1
1522804789.632064000	1.36388	1250	0
1522804789.633557000	1.36537	219	0
1522804789.633585000	1.3654	74	1
1522804789.635070000	1.36689	112	0
1522804789.635222000	1.36704	112	1
1522804789.689286000	1.4211	74	0
1522804789.787455000	1.51927	825	1
1522804789.801977000	1.53379	74	0
1522804789.857708000	1.58952	515	1
1522804789.872176000	1.60399	74	0
1522804789.873680000	1.6055	158	0
1522804789.874142000	1.60596	112	1
1522804789.928714000	1.66053	74	0
1522804789.994081000	1.7259	301	0
1522804789.994724000	1.72654	112	1
1522804790.022104000	1.75392	74	0
1522804790.503967000	2.23578	1434	1
1522804790.503977000	2.23579	81	1
1522804790.519183000	2.251	74	0
1522804790.520683000	2.2525	74	0
1522804790.670685000	2.4025	316	0
1522804790.672189000	2.404	332	0
1522804790.672219000	2.40403	74	1
1522804790.673729000	2.40554	112	0
1522804790.673876000	2.40569	112	1
1522804790.687550000	2.41937	74	0
1522804791.048432000	2.78025	504	1
1522804791.062603000	2.79442	74	0
1522804791.189312000	2.92113	283	0
1522804791.190617000	2.92243	108	1
1522804791.190837000	2.92265	104	0
1522804791.192363000	2.92418	112	0
1522804791.192388000	2.9242	74	1
1522804791.192512000	2.92433	112	1
1522804791.206512000	2.93833	74	0
1522804791.208017000	2.93983	74	0
1522804791.555830000	3.28765	330	1
1522804791.571609000	3.30342	74	0
1522804791.668948000	3.40076	323	0
1522804791.687140000	3.41896	112	1
1522804791.701542000	3.43336	74	0
1522804794.431124000	6.16294	1434	1
1522804794.431136000	6.16295	140	1
1522804794.446192000	6.17801	74	0
1522804794.456041000	6.18786	74	0
1522804794.632768000	6.36458	317	0
1522804794.634292000	6.36611	562	0
1522804794.634324000	6.36614	74	1
1522804794.635819000	6.36763	112	0
1522804794.635950000	6.36777	112	1
1522804794.651872000	6.38369	74	0
1522804794.726378000	6.45819	258	1
1522804794.726467000	6.45828	1434	1
1522804794.726473000	6.45829	1034	1
1522804794.741495000	6.47331	74	0
1522804794.742998000	6.47481	74	0
1522804794.744520000	6.47634	74	0
1522804794.941763000	6.67358	210	0
1522804794.943299000	6.67511	1294	0
1522804794.943334000	6.67515	74	1
1522804794.944818000	6.67663	506	0
1522804794.946393000	6.67821	112	0
1522804794.946424000	6.67824	74	1
1522804794.946568000	6.67838	112	1
1522804794.960839000	6.69265	74	0
1522804795.905855000	7.63767	1434	1
1522804795.905865000	7.63768	80	1
1522804795.905908000	7.63772	168	1
1522804795.920812000	7.65263	74	0
1522804795.922323000	7.65414	74	0
1522804795.964037000	7.69585	189	1
1522804795.964113000	7.69593	1434	1
1522804795.964118000	7.69593	1034	1
1522804795.981730000	7.71355	74	0
1522804795.983229000	7.71504	74	0
1522804795.984746000	7.71656	74	0
1522804796.128971000	7.86079	1294	0
1522804796.130456000	7.86227	589	0
1522804796.130483000	7.8623	74	1
1522804796.131134000	7.86295	112	1
1522804796.146792000	7.87861	74	0
1522804796.160090000	7.89191	368	0
1522804796.161598000	7.89341	469	0
1522804796.161621000	7.89344	74	1
1522804796.163144000	7.89496	190	0
1522804796.164665000	7.89648	112	0
1522804796.164684000	7.8965	74	1
1522804796.164809000	7.89662	112	1
1522804796.182268000	7.91408	1434	1
1522804796.182273000	7.91409	806	1
1522804796.182555000	7.91437	1434	1
1522804796.182560000	7.91438	1434	1
1522804796.182564000	7.91438	236	1
1522804796.182622000	7.91444	1434	1
1522804796.182637000	7.91445	1434	1
1522804796.182640000	7.91446	236	1
1522804796.182683000	7.9145	1434	1
1522804796.182698000	7.91451	1434	1
1522804796.182717000	7.91453	236	1
1522804796.182768000	7.91458	1434	1
1522804796.182776000	7.91459	1434	1
1522804796.182779000	7.91459	236	1
1522804796.182832000	7.91465	1434	1
1522804796.182837000	7.91465	1434	1
1522804796.182840000	7.91466	236	1
1522804796.182888000	7.9147	1434	1
1522804796.182892000	7.91471	868	1
1522804796.182976000	7.91479	1434	1
1522804796.182980000	7.9148	1434	1
1522804796.182983000	7.9148	236	1
1522804796.183024000	7.91484	1434	1
1522804796.183028000	7.91484	1434	1
1522804796.183031000	7.91485	236	1
1522804796.183080000	7.9149	1434	1
1522804796.183084000	7.9149	1434	1
1522804796.183092000	7.91491	236	1
1522804796.183169000	7.91498	1434	1
1522804796.183173000	7.91499	1434	1
1522804796.183176000	7.91499	236	1
1522804796.183225000	7.91504	1434	1
1522804796.183229000	7.91504	1434	1
1522804796.183232000	7.91505	236	1
1522804796.183265000	7.91508	1434	1
1522804796.183270000	7.91509	868	1
1522804796.183356000	7.91517	1434	1
1522804796.183360000	7.91518	1434	1
1522804796.183364000	7.91518	236	1
1522804796.183417000	7.91523	1434	1
1522804796.183428000	7.91524	1434	1
1522804796.183431000	7.91525	236	1
1522804796.183487000	7.9153	1434	1
1522804796.183507000	7.91532	1434	1
1522804796.183511000	7.91533	236	1
1522804796.183570000	7.91539	1434	1
1522804796.183575000	7.91539	1434	1
1522804796.183582000	7.9154	236	1
1522804796.183635000	7.91545	1434	1
1522804796.183639000	7.91545	1434	1
1522804796.183642000	7.91546	236	1
1522804796.183690000	7.91551	1434	1
1522804796.183693000	7.91551	868	1
1522804796.183791000	7.91561	1434	1
1522804796.183795000	7.91561	1434	1
1522804796.183798000	7.91561	236	1
1522804796.183851000	7.91567	1434	1
1522804796.183871000	7.91569	1434	1
1522804796.183874000	7.91569	236	1
1522804796.183910000	7.91572	1434	1
1522804796.183920000	7.91574	1434	1
1522804796.183935000	7.91575	236	1
1522804796.184005000	7.91582	1434	1
1522804796.184010000	7.91583	1434	1
1522804796.184013000	7.91583	236	1
1522804796.184050000	7.91587	1434	1
1522804796.184058000	7.91587	1434	1
1522804796.184080000	7.91589	236	1
1522804796.184113000	7.91593	1434	1
1522804796.184117000	7.91593	868	1
1522804796.184200000	7.91602	1434	1
1522804796.184204000	7.91602	1434	1
1522804796.197158000	7.92897	74	0
1522804796.197188000	7.929	1434	1
1522804796.198763000	7.93058	74	0
1522804796.198790000	7.93061	1434	1
1522804796.198799000	7.93061	960	1
1522804796.200311000	7.93213	74	0
1522804796.200333000	7.93215	1434	1
1522804796.200340000	7.93216	1434	1
1522804796.201899000	7.93371	74	0
1522804796.201918000	7.93373	1434	1
1522804796.203386000	7.9352	74	0
1522804796.203411000	7.93523	1434	1
1522804796.203418000	7.93523	1434	1
1522804796.204973000	7.93679	74	0
1522804796.204998000	7.93681	1434	1
1522804796.205005000	7.93682	1434	1
1522804796.205011000	7.93683	914	1
1522804796.206514000	7.93833	74	0
1522804796.206534000	7.93835	1434	1
1522804796.206541000	7.93836	1434	1
1522804796.206547000	7.93836	290	1
1522804796.208048000	7.93986	74	0
1522804796.208067000	7.93988	1434	1
1522804796.209629000	7.94144	74	0
1522804796.209648000	7.94146	1434	1
1522804796.209654000	7.94147	1434	1
1522804796.211174000	7.94299	74	0
1522804796.211196000	7.94301	1434	1
1522804796.211203000	7.94302	1434	1
1522804796.212707000	7.94452	74	0
1522804796.212727000	7.94454	1434	1
1522804796.212736000	7.94455	1434	1
1522804796.212741000	7.94456	1434	1
1522804796.214250000	7.94607	74	0
1522804796.214270000	7.94609	1434	1
1522804796.214277000	7.94609	1434	1
1522804796.215777000	7.94759	74	0
1522804796.215802000	7.94762	1434	1
1522804796.217322000	7.94914	74	0
1522804796.217347000	7.94916	1434	1
1522804796.217354000	7.94917	627	1
1522804796.218895000	7.95071	74	0
1522804796.218913000	7.95073	1434	1
1522804796.220389000	7.9522	74	0
1522804796.220409000	7.95222	1434	1
1522804796.220416000	7.95223	1434	1
1522804796.221972000	7.95379	74	0
1522804796.221993000	7.95381	1434	1
1522804796.221999000	7.95381	1434	1
1522804796.222006000	7.95382	1434	1
1522804796.222011000	7.95383	1366	1
1522804796.223452000	7.95527	74	0
1522804796.223473000	7.95529	1434	1
1522804796.225048000	7.95686	74	0
1522804796.225068000	7.95688	1434	1
1522804796.225075000	7.95689	1434	1
1522804796.226592000	7.95841	74	0
1522804796.226614000	7.95843	1434	1
1522804796.226622000	7.95844	1434	1
1522804796.228136000	7.95995	74	0
1522804796.228157000	7.95997	1434	1
1522804796.228164000	7.95998	1434	1
1522804796.229710000	7.96153	74	0
1522804796.229732000	7.96155	1434	1
1522804796.229739000	7.96155	1434	1
1522804796.229745000	7.96156	386	1
1522804796.247758000	7.97957	74	0
1522804796.247795000	7.97961	1434	1
1522804796.247803000	7.97962	1434	1
1522804796.247818000	7.97963	290	1
1522804796.249349000	7.98116	74	0
1522804796.249374000	7.98119	1434	1
1522804796.249384000	7.9812	1434	1
1522804796.250921000	7.98274	74	0
1522804796.250944000	7.98276	1434	1
1522804796.250951000	7.98277	1434	1
1522804796.252429000	7.98424	74	0
1522804796.252448000	7.98426	1434	1
1522804796.252456000	7.98427	1434	1
1522804796.253996000	7.98581	74	0
1522804796.254021000	7.98584	1434	1
1522804796.254029000	7.98584	1434	1
1522804796.255484000	7.9873	74	0
1522804796.255501000	7.98732	1434	1
1522804796.255508000	7.98732	1434	1
1522804796.257003000	7.98882	74	0
1522804796.257036000	7.98885	1434	1
1522804796.257042000	7.98886	1434	1
1522804796.257047000	7.98886	1434	1
1522804796.257051000	7.98887	1434	1
1522804796.257056000	7.98887	1235	1
1522804796.258605000	7.99042	74	0
1522804796.258624000	7.99044	1434	1
1522804796.258630000	7.99045	1434	1
1522804796.260131000	7.99195	74	0
1522804796.260163000	7.99198	1434	1
1522804796.260171000	7.99199	1434	1
1522804796.261671000	7.99349	74	0
1522804796.261699000	7.99351	1434	1
1522804796.261707000	7.99352	1055	1
1522804796.263268000	7.99508	74	0
1522804796.263297000	7.99511	1434	1
1522804796.263306000	7.99512	1434	1
1522804796.264762000	7.99658	74	0
1522804796.264787000	7.9966	1434	1
1522804796.264804000	7.99662	1434	1
1522804796.280018000	8.01183	74	0
1522804796.280038000	8.01185	1434	1
1522804796.280045000	8.01186	1434	1
1522804796.281599000	8.01341	74	0
1522804796.281621000	8.01344	1434	1
1522804796.281629000	8.01344	1434	1
1522804796.283061000	8.01488	74	0
1522804796.283080000	8.0149	1434	1
1522804796.283085000	8.0149	1434	1
1522804796.284607000	8.01642	74	0
1522804796.284635000	8.01645	1434	1
1522804796.284641000	8.01646	1434	1
1522804796.286139000	8.01795	74	0
1522804796.286170000	8.01799	1434	1
1522804796.286177000	8.01799	1434	1
1522804796.287678000	8.01949	74	0
1522804796.287695000	8.01951	1434	1
1522804796.287708000	8.01952	1434	1
1522804796.289266000	8.02108	74	0
1522804796.289281000	8.0211	1434	1
1522804796.289294000	8.02111	1434	1
1522804796.291961000	8.02378	74	0
1522804796.291979000	8.02379	1434	1
1522804796.291985000	8.0238	1434	1
1522804796.295402000	8.02722	74	0
1522804796.295432000	8.02725	1434	1
1522804796.295439000	8.02725	1434	1
1522804796.306172000	8.03799	74	0
1522804796.306229000	8.03804	1434	1
1522804796.306237000	8.03805	1434	1
1522804796.307761000	8.03958	74	0
1522804796.307783000	8.0396	1434	1
1522804796.307791000	8.03961	1434	1
1522804796.307796000	8.03961	1434	1
1522804796.309402000	8.04122	74	0
1522804796.309430000	8.04124	1434	1
1522804796.309438000	8.04125	1434	1
1522804796.314948000	8.04676	74	0
1522804796.314984000	8.0468	1434	1
1522804796.314991000	8.04681	1434	1
1522804796.316493000	8.04831	74	0
1522804796.316519000	8.04833	1434	1
1522804796.316525000	8.04834	1434	1
1522804796.319085000	8.0509	74	0
1522804796.319136000	8.05095	1434	1
1522804796.319144000	8.05096	1434	1
1522804796.320687000	8.0525	74	0
1522804796.320712000	8.05253	1434	1
1522804796.320719000	8.05253	1434	1
1522804796.327902000	8.05972	74	0
1522804796.327949000	8.05976	1434	1
1522804796.327956000	8.05977	1434	1
1522804796.327962000	8.05978	1434	1
1522804796.327967000	8.05978	941	1
1522804796.334428000	8.06624	74	0
1522804796.334468000	8.06628	1434	1
1522804796.334475000	8.06629	1434	1
1522804796.336551000	8.06837	74	0
1522804796.336574000	8.06839	1434	1
1522804796.336580000	8.0684	1434	1
1522804796.338178000	8.06999	74	0
1522804796.338192000	8.07001	1434	1
1522804796.338197000	8.07001	1434	1
1522804796.339725000	8.07154	74	0
1522804796.339741000	8.07156	1434	1
1522804796.339746000	8.07156	1431	1
1522804796.344131000	8.07595	74	0
1522804796.344180000	8.076	1434	1
1522804796.344197000	8.07601	1434	1
1522804796.354449000	8.08626	74	0
1522804796.354496000	8.08631	1434	1
1522804796.354504000	8.08632	1434	1
1522804796.365767000	8.09758	74	0
1522804796.365815000	8.09763	1434	1
1522804796.367291000	8.09911	74	0
1522804796.367313000	8.09913	1434	1
1522804796.367319000	8.09913	1434	1
1522804796.367324000	8.09914	1247	1
1522804796.368884000	8.1007	74	0
1522804796.368905000	8.10072	1434	1
1522804796.368912000	8.10073	1434	1
1522804796.370429000	8.10224	74	0
1522804796.370454000	8.10227	1434	1
1522804796.370463000	8.10228	1434	1
1522804796.372018000	8.10383	74	0
1522804796.372041000	8.10386	1434	1
1522804796.372049000	8.10386	1434	1
1522804796.373481000	8.1053	74	0
1522804796.373508000	8.10532	1434	1
1522804796.373517000	8.10533	1434	1
1522804796.373522000	8.10534	270	1
1522804796.389391000	8.12121	74	0
1522804796.389445000	8.12126	1434	1
1522804796.389456000	8.12127	1434	1
1522804796.390961000	8.12278	74	0
1522804796.390980000	8.1228	1434	1
1522804796.390985000	8.1228	1434	1
1522804796.392477000	8.12429	74	0
1522804796.392498000	8.12431	1434	1
1522804796.392504000	8.12432	1434	1
1522804796.394025000	8.12584	74	0
1522804796.394056000	8.12587	1434	1
1522804796.394062000	8.12588	1434	1
1522804796.395628000	8.12744	74	0
1522804796.395658000	8.12747	1434	1
1522804796.395666000	8.12748	1434	1
1522804796.397097000	8.12891	74	0
1522804796.397115000	8.12893	1434	1
1522804796.397120000	8.12894	1434	1
1522804796.397125000	8.12894	368	1
1522804796.398686000	8.1305	74	0
1522804796.398720000	8.13054	1434	1
1522804796.398727000	8.13054	1434	1
1522804796.400297000	8.13211	74	0
1522804796.400325000	8.13214	1434	1
1522804796.400334000	8.13215	1434	1
1522804796.403385000	8.1352	74	0
1522804796.403404000	8.13522	1434	1
1522804796.403412000	8.13523	1434	1
1522804796.415998000	8.14781	74	0
1522804796.416071000	8.14789	1434	1
1522804796.416080000	8.1479	1434	1
1522804796.417547000	8.14936	74	0
1522804796.417576000	8.14939	1434	1
1522804796.417583000	8.1494	1434	1
1522804796.419207000	8.15102	74	0
1522804796.419237000	8.15105	1434	1
1522804796.419246000	8.15106	1434	1
1522804796.419251000	8.15107	368	1
1522804796.420745000	8.15256	74	0
1522804796.420768000	8.15258	1434	1
1522804796.420776000	8.15259	1434	1
1522804796.423139000	8.15495	74	0
1522804796.423164000	8.15498	1434	1
1522804796.423172000	8.15499	1434	1
1522804796.429413000	8.16123	74	0
1522804796.429464000	8.16128	1434	1
1522804796.429473000	8.16129	1434	1
1522804796.430945000	8.16276	74	0
1522804796.430977000	8.16279	1434	1
1522804796.430984000	8.1628	1128	1
1522804796.436645000	8.16846	74	0
1522804796.436690000	8.16851	1434	1
1522804796.436699000	8.16851	1434	1
1522804796.438275000	8.17009	74	0
1522804796.438303000	8.17012	1434	1
1522804796.438311000	8.17013	1434	1
1522804796.447423000	8.17924	74	0
1522804796.447473000	8.17929	1434	1
1522804796.447492000	8.17931	1434	1
1522804796.449048000	8.18086	74	0
1522804796.449073000	8.18089	1434	1
1522804796.449079000	8.18089	1434	1
1522804796.450651000	8.18247	74	0
1522804796.450672000	8.18249	1434	1
1522804796.450678000	8.18249	1434	1
1522804796.450684000	8.1825	316	1
1522804796.454228000	8.18604	74	0
1522804796.454247000	8.18606	1434	1
1522804796.454254000	8.18607	1434	1
1522804796.455787000	8.1876	74	0
1522804796.455805000	8.18762	1434	1
1522804796.455811000	8.18763	1434	1
1522804796.458833000	8.19065	74	0
1522804796.458858000	8.19067	1434	1
1522804796.466895000	8.19871	74	0
1522804796.466951000	8.19877	1434	1
1522804796.466961000	8.19878	1434	1
1522804796.466967000	8.19878	1434	1
1522804796.468448000	8.20026	74	0
1522804796.468468000	8.20028	1434	1
1522804796.468476000	8.20029	1434	1
1522804796.472303000	8.20412	74	0
1522804796.472333000	8.20415	1434	1
1522804796.472342000	8.20416	1434	1
1522804796.472347000	8.20416	175	1
1522804796.473818000	8.20563	74	0
1522804796.473832000	8.20565	1434	1
1522804796.478585000	8.2104	74	0
1522804796.478609000	8.21042	1434	1
1522804796.478616000	8.21043	1434	1
1522804796.482822000	8.21464	74	0
1522804796.482852000	8.21467	1434	1
1522804796.482861000	8.21468	1434	1
1522804796.484349000	8.21616	74	0
1522804796.484376000	8.21619	1434	1
1522804796.484385000	8.2162	1434	1
1522804796.490447000	8.22226	74	0
1522804796.490467000	8.22228	1434	1
1522804796.490474000	8.22229	1434	1
1522804796.492070000	8.22389	74	0
1522804796.492095000	8.22391	1434	1
1522804796.492103000	8.22392	1434	1
1522804796.501986000	8.2338	74	0
1522804796.502017000	8.23383	1434	1
1522804796.502026000	8.23384	1434	1
1522804796.502032000	8.23385	1434	1
1522804796.502038000	8.23385	909	1
1522804796.503496000	8.23531	74	0
1522804796.503527000	8.23534	1434	1
1522804796.503535000	8.23535	1434	1
1522804796.505084000	8.2369	74	0
1522804796.505103000	8.23692	1434	1
1522804796.505110000	8.23693	1434	1
1522804796.508229000	8.24004	74	0
1522804796.508253000	8.24007	1434	1
1522804796.508261000	8.24008	1434	1
1522804796.508267000	8.24008	218	1
1522804796.514313000	8.24613	74	0
1522804796.514333000	8.24615	1434	1
1522804796.514338000	8.24615	1434	1
1522804796.515951000	8.24777	74	0
1522804796.515979000	8.24779	1434	1
1522804796.515987000	8.2478	1434	1
1522804796.520739000	8.25255	74	0
1522804796.520763000	8.25258	1434	1
1522804796.522303000	8.25412	74	0
1522804796.522322000	8.25414	1434	1
1522804796.522329000	8.25414	1434	1
1522804796.527157000	8.25897	74	0
1522804796.527182000	8.259	1434	1
1522804796.527189000	8.259	1434	1
1522804796.528778000	8.26059	74	0
1522804796.528801000	8.26062	1434	1
1522804796.528808000	8.26062	1434	1
1522804796.530997000	8.26281	74	0
1522804796.531014000	8.26283	1434	1
1522804796.531020000	8.26284	1434	1
1522804796.541803000	8.27362	74	0
1522804796.541832000	8.27365	1434	1
1522804796.541841000	8.27366	1434	1
1522804796.543347000	8.27516	74	0
1522804796.543374000	8.27519	1434	1
1522804796.543382000	8.2752	1434	1
1522804796.545952000	8.27777	74	0
1522804796.545976000	8.27779	1434	1
1522804796.545983000	8.2778	1434	1
1522804796.545990000	8.27781	1434	1
1522804796.545995000	8.27781	541	1
1522804796.548217000	8.28003	74	0
1522804796.548236000	8.28005	1434	1
1522804796.548241000	8.28006	1434	1
1522804796.550364000	8.28218	74	0
1522804796.550389000	8.2822	1434	1
1522804796.555712000	8.28753	74	0
1522804796.555736000	8.28755	1434	1
1522804796.555744000	8.28756	1434	1
1522804796.559833000	8.29165	74	0
1522804796.559855000	8.29167	1434	1
1522804796.559862000	8.29168	1434	1
1522804796.562102000	8.29392	74	0
1522804796.562124000	8.29394	1434	1
1522804796.562132000	8.29395	1434	1
1522804796.566876000	8.29869	74	0
1522804796.566905000	8.29872	1434	1
1522804796.566921000	8.29874	1434	1
1522804796.573296000	8.30511	74	0
1522804796.573316000	8.30513	1434	1
1522804796.573322000	8.30514	1434	1
1522804796.574854000	8.30667	74	0
1522804796.574880000	8.30669	1434	1
1522804796.574889000	8.3067	1434	1
1522804796.578870000	8.31069	74	0
1522804796.578887000	8.3107	1434	1
1522804796.578894000	8.31071	1434	1
1522804796.582102000	8.31392	74	0
1522804796.582121000	8.31394	1434	1
1522804796.582127000	8.31394	1434	1
1522804796.585339000	8.31715	74	0
1522804796.585364000	8.31718	1434	1
1522804796.585372000	8.31719	1434	1
1522804796.590503000	8.32232	74	0
1522804796.590527000	8.32234	1434	1
1522804796.590535000	8.32235	1434	1
1522804796.594772000	8.32659	74	0
1522804796.594796000	8.32661	1434	1
1522804796.594805000	8.32662	1434	1
1522804796.596357000	8.32817	74	0
1522804796.596380000	8.3282	1434	1
1522804796.596387000	8.3282	1434	1
1522804796.603615000	8.33543	74	0
1522804796.603663000	8.33548	1434	1
1522804796.603672000	8.33549	1434	1
1522804796.605161000	8.33698	74	0
1522804796.605184000	8.337	1434	1
1522804796.605190000	8.33701	1434	1
1522804796.606691000	8.33851	74	0
1522804796.606718000	8.33853	1434	1
1522804796.606724000	8.33854	1434	1
1522804796.611214000	8.34303	74	0
1522804796.611276000	8.34309	1434	1
1522804796.611285000	8.3431	1434	1
1522804796.612837000	8.34465	74	0
1522804796.612867000	8.34468	1434	1
1522804796.612876000	8.34469	891	1
1522804796.621803000	8.35362	74	0
1522804796.621839000	8.35365	1434	1
1522804796.621848000	8.35366	1434	1
1522804796.623346000	8.35516	74	0
1522804796.623367000	8.35518	1434	1
1522804796.623374000	8.35519	1434	1
1522804796.624903000	8.35672	74	0
1522804796.624930000	8.35675	1434	1
1522804796.624938000	8.35675	1434	1
1522804796.626392000	8.35821	74	0
1522804796.626417000	8.35823	1434	1
1522804796.626425000	8.35824	1434	1
1522804796.629280000	8.3611	74	0
1522804796.629298000	8.36111	1434	1
1522804796.629313000	8.36113	1434	1
1522804796.632792000	8.36461	74	0
1522804796.632816000	8.36463	1434	1
1522804796.632825000	8.36464	1434	1
1522804796.637864000	8.36968	74	0
1522804796.637887000	8.3697	1434	1
1522804796.637894000	8.36971	1434	1
1522804796.644043000	8.37586	74	0
1522804796.644069000	8.37588	1434	1
1522804796.644077000	8.37589	1434	1
1522804796.644083000	8.3759	1434	1
1522804796.645612000	8.37743	74	0
1522804796.645637000	8.37745	1434	1
1522804796.645645000	8.37746	1434	1
1522804796.649423000	8.38124	74	0
1522804796.649444000	8.38126	1434	1
1522804796.649450000	8.38127	1434	1
1522804796.654701000	8.38652	74	0
1522804796.654726000	8.38654	1434	1
1522804796.654734000	8.38655	1434	1
1522804796.656349000	8.38816	74	0
1522804796.656374000	8.38819	1434	1
1522804796.656382000	8.3882	1434	1
1522804796.662768000	8.39458	74	0
1522804796.662793000	8.39461	1434	1
1522804796.662800000	8.39462	1434	1
1522804796.664333000	8.39615	74	0
1522804796.664357000	8.39617	1434	1
1522804796.664365000	8.39618	1434	1
1522804796.664371000	8.39619	1231	1
1522804796.667639000	8.39945	74	0
1522804796.667666000	8.39948	1434	1
1522804796.667674000	8.39949	1434	1
1522804796.674361000	8.40618	74	0
1522804796.674385000	8.4062	1434	1
1522804796.674393000	8.40621	1434	1
1522804796.675981000	8.4078	74	0
1522804796.676006000	8.40782	1434	1
1522804796.676014000	8.40783	1434	1
1522804796.680900000	8.41272	74	0
1522804796.680919000	8.41273	1434	1
1522804796.680926000	8.41274	1434	1
1522804796.684350000	8.41617	74	0
1522804796.684379000	8.41619	1434	1
1522804796.684386000	8.4162	1434	1
1522804796.686348000	8.41816	74	0
1522804796.686367000	8.41818	1434	1
1522804796.686374000	8.41819	1434	1
1522804796.686380000	8.4182	356	1
1522804796.692981000	8.4248	74	0
1522804796.693007000	8.42482	1434	1
1522804796.693014000	8.42483	1434	1
1522804796.693019000	8.42483	121	1
1522804796.694499000	8.42631	74	0
1522804796.694518000	8.42633	1434	1
1522804796.694525000	8.42634	1434	1
1522804796.698616000	8.43043	74	0
1522804796.698631000	8.43045	1434	1
1522804796.698636000	8.43045	1434	1
1522804796.705137000	8.43695	74	0
1522804796.705182000	8.437	1434	1
1522804796.705191000	8.43701	1434	1
1522804796.706631000	8.43845	74	0
1522804796.706666000	8.43848	1434	1
1522804796.706672000	8.43849	1434	1
1522804796.710524000	8.44234	74	0
1522804796.710550000	8.44237	1434	1
1522804796.710558000	8.44237	1434	1
1522804796.710564000	8.44238	309	1
1522804796.712153000	8.44397	74	0
1522804796.712177000	8.44399	1434	1
1522804796.712194000	8.44401	1434	1
1522804796.712199000	8.44401	121	1
1522804796.715480000	8.4473	74	0
1522804796.715500000	8.44732	1434	1
1522804796.719350000	8.45117	74	0
1522804796.719377000	8.45119	1434	1
1522804796.719385000	8.4512	1434	1
1522804796.725078000	8.45689	74	0
1522804796.725105000	8.45692	1434	1
1522804796.725113000	8.45693	1434	1
1522804796.728380000	8.4602	74	0
1522804796.728402000	8.46022	1434	1
1522804796.728410000	8.46023	1434	1
1522804796.730534000	8.46235	74	0
1522804796.730562000	8.46238	1434	1
1522804796.730570000	8.46239	1434	1
1522804796.737086000	8.4689	74	0
1522804796.737121000	8.46894	1434	1
1522804796.737130000	8.46895	1434	1
1522804796.741594000	8.47341	74	0
1522804796.741619000	8.47343	1434	1
1522804796.741627000	8.47344	1434	1
1522804796.744689000	8.4765	74	0
1522804796.744709000	8.47652	1434	1
1522804796.744715000	8.47653	1434	1
1522804796.747977000	8.47979	74	0
1522804796.747998000	8.47981	1434	1
1522804796.748007000	8.47982	1434	1
1522804796.750047000	8.48186	74	0
1522804796.750070000	8.48189	1434	1
1522804796.750076000	8.48189	1434	1
1522804796.752392000	8.48421	74	0
1522804796.752418000	8.48423	1434	1
1522804796.752426000	8.48424	1434	1
1522804796.760075000	8.49189	74	0
1522804796.760101000	8.49192	1434	1
1522804796.760108000	8.49192	1434	1
1522804796.760114000	8.49193	1434	1
1522804796.761632000	8.49345	74	0
1522804796.761656000	8.49347	1434	1
1522804796.761664000	8.49348	1434	1
1522804796.764500000	8.49632	74	0
1522804796.764519000	8.49633	1434	1
1522804796.764526000	8.49634	1434	1
1522804796.767027000	8.49884	74	0
1522804796.767055000	8.49887	1434	1
1522804796.767063000	8.49888	1434	1
1522804796.770383000	8.5022	74	0
1522804796.770410000	8.50223	1434	1
1522804796.770419000	8.50223	1412	1
1522804796.779026000	8.51084	74	0
1522804796.779050000	8.51087	1434	1
1522804796.779058000	8.51087	1434	1
1522804796.780514000	8.51233	74	0
1522804796.780536000	8.51235	1434	1
1522804796.780544000	8.51236	1434	1
1522804796.786688000	8.5185	74	0
1522804796.786733000	8.51855	1434	1
1522804796.786741000	8.51856	1434	1
1522804796.788271000	8.52009	74	0
1522804796.788298000	8.52011	1434	1
1522804796.788305000	8.52012	1434	1
1522804796.789870000	8.52169	74	0
1522804796.789900000	8.52172	1434	1
1522804796.789906000	8.52172	1434	1
1522804796.804993000	8.53681	74	0
1522804796.805042000	8.53686	1434	1
1522804796.805051000	8.53687	1434	1
1522804796.805058000	8.53687	637	1
1522804796.806505000	8.53832	74	0
1522804796.806532000	8.53835	1434	1
1522804796.806540000	8.53836	1434	1
1522804796.808090000	8.53991	74	0
1522804796.808115000	8.53993	1434	1
1522804796.809730000	8.54155	74	0
1522804796.809753000	8.54157	1434	1
1522804796.809762000	8.54158	1434	1
1522804796.811265000	8.54308	74	0
1522804796.811281000	8.5431	1434	1
1522804796.811288000	8.5431	1434	1
1522804796.812812000	8.54463	74	0
1522804796.812832000	8.54465	1434	1
1522804796.812839000	8.54465	1434	1
1522804796.814344000	8.54616	74	0
1522804796.814362000	8.54618	1434	1
1522804796.814368000	8.54618	1434	1
1522804796.818516000	8.55033	74	0
1522804796.818542000	8.55036	1434	1
1522804796.829611000	8.56143	74	0
1522804796.829636000	8.56145	1434	1
1522804796.829644000	8.56146	1434	1
1522804796.831184000	8.563	74	0
1522804796.831209000	8.56302	1434	1
1522804796.832673000	8.56449	74	0
1522804796.832708000	8.56452	1434	1
1522804796.832713000	8.56453	1434	1
1522804796.834260000	8.56608	74	0
1522804796.834287000	8.5661	1434	1
1522804796.834295000	8.56611	1434	1
1522804796.835792000	8.56761	74	0
1522804796.835816000	8.56763	1434	1
1522804796.835825000	8.56764	1434	1
1522804796.837330000	8.56915	74	0
1522804796.837349000	8.56916	1434	1
1522804796.837356000	8.56917	1434	1
1522804796.840509000	8.57232	74	0
1522804796.840532000	8.57235	1434	1
1522804796.840546000	8.57236	1434	1
1522804796.840552000	8.57237	982	1
1522804796.844568000	8.57638	74	0
1522804796.844593000	8.57641	1434	1
1522804796.844600000	8.57642	1434	1
1522804796.853512000	8.58533	74	0
1522804796.853542000	8.58536	1434	1
1522804796.853550000	8.58537	1434	1
1522804796.853556000	8.58537	1434	1
1522804796.855115000	8.58693	74	0
1522804796.855135000	8.58695	1434	1
1522804796.855142000	8.58696	1434	1
1522804796.858386000	8.5902	74	0
1522804796.858411000	8.59023	1434	1
1522804796.858421000	8.59024	1434	1
1522804796.864336000	8.59615	74	0
1522804796.864360000	8.59618	1434	1
1522804796.864368000	8.59618	1434	1
1522804796.866355000	8.59817	74	0
1522804796.866369000	8.59818	1434	1
1522804796.866374000	8.59819	1434	1
1522804796.876211000	8.60803	74	0
1522804796.876232000	8.60805	1434	1
1522804796.876239000	8.60805	1434	1
1522804796.877847000	8.60966	74	0
1522804796.877867000	8.60968	1434	1
1522804796.877876000	8.60969	1434	1
1522804796.879385000	8.6112	74	0
1522804796.879400000	8.61122	1434	1
1522804796.879407000	8.61122	1434	1
1522804796.880988000	8.6128	74	0
1522804796.881007000	8.61282	1434	1
1522804796.881014000	8.61283	1434	1
1522804796.884351000	8.61617	74	0
1522804796.884380000	8.6162	1434	1
1522804796.884388000	8.6162	1434	1
1522804796.896101000	8.62792	74	0
1522804796.896126000	8.62794	1434	1
1522804796.896134000	8.62795	1434	1
1522804796.896140000	8.62796	617	1
1522804796.897659000	8.62947	74	0
1522804796.897684000	8.6295	1434	1
1522804796.897692000	8.62951	1434	1
1522804796.899293000	8.63111	74	0
1522804796.899309000	8.63112	1434	1
1522804796.899316000	8.63113	1434	1
1522804796.901512000	8.63333	74	0
1522804796.901537000	8.63335	1434	1
1522804796.901544000	8.63336	1434	1
1522804796.903445000	8.63526	74	0
1522804796.903461000	8.63528	1434	1
1522804796.903467000	8.63528	1434	1
1522804796.906347000	8.63816	74	0
1522804796.906370000	8.63819	1434	1
1522804796.909848000	8.64166	74	0
1522804796.909873000	8.64169	1434	1
1522804796.909880000	8.6417	1434	1
1522804796.915787000	8.6476	74	0
1522804796.915804000	8.64762	1434	1
1522804796.915811000	8.64763	1434	1
1522804796.917297000	8.64911	74	0
1522804796.917321000	8.64914	1434	1
1522804796.917327000	8.64914	1434	1
1522804796.921243000	8.65306	74	0
1522804796.921262000	8.65308	1434	1
1522804796.921269000	8.65308	1434	1
1522804796.926650000	8.65847	74	0
1522804796.926677000	8.65849	1434	1
1522804796.926685000	8.6585	1434	1
1522804796.928333000	8.66015	74	0
1522804796.928357000	8.66017	1434	1
1522804796.928365000	8.66018	1434	1
1522804796.935085000	8.6669	74	0
1522804796.935115000	8.66693	1434	1
1522804796.935124000	8.66694	1434	1
1522804796.940915000	8.67273	74	0
1522804796.940932000	8.67275	1434	1
1522804796.940943000	8.67276	1434	1
1522804796.940947000	8.67276	1209	1
1522804796.942514000	8.67433	74	0
1522804796.942538000	8.67435	1434	1
1522804796.942546000	8.67436	1434	1
1522804796.946253000	8.67807	74	0
1522804796.946277000	8.67809	1434	1
1522804796.946284000	8.6781	1434	1
1522804796.948965000	8.68078	74	0
1522804796.948980000	8.6808	1434	1
1522804796.948986000	8.6808	1434	1
1522804796.951836000	8.68365	74	0
1522804796.951861000	8.68368	1434	1
1522804796.951870000	8.68369	1434	1
1522804796.954726000	8.68654	74	0
1522804796.954750000	8.68657	1434	1
1522804796.961274000	8.69309	74	0
1522804796.961299000	8.69311	1434	1
1522804796.961307000	8.69312	1434	1
1522804796.962832000	8.69465	74	0
1522804796.962857000	8.69467	1434	1
1522804796.962865000	8.69468	1434	1
1522804796.966554000	8.69837	74	0
1522804796.966568000	8.69838	1434	1
1522804796.966574000	8.69839	1434	1
1522804796.969709000	8.70152	74	0
1522804796.969735000	8.70155	1434	1
1522804796.969748000	8.70156	1434	1
1522804796.972519000	8.70433	74	0
1522804796.972546000	8.70436	1434	1
1522804796.972554000	8.70437	1434	1
1522804796.979573000	8.71139	74	0
1522804796.979604000	8.71142	1434	1
1522804796.979613000	8.71143	1434	1
1522804796.979619000	8.71143	1434	1
1522804796.979624000	8.71144	1434	1
1522804796.986047000	8.71786	74	0
1522804796.986082000	8.7179	1434	1
1522804796.986091000	8.71791	1434	1
1522804796.986098000	8.71791	1434	1
1522804796.990573000	8.72239	74	0
1522804796.990591000	8.72241	1434	1
1522804796.990599000	8.72241	1434	1
1522804796.992191000	8.72401	74	0
1522804796.992216000	8.72403	1434	1
1522804796.992224000	8.72404	1434	1
1522804796.996644000	8.72846	74	0
1522804796.996668000	8.72848	1434	1
1522804796.996676000	8.72849	1434	1
1522804797.002049000	8.73386	74	0
1522804797.002085000	8.7339	1434	1
1522804797.002094000	8.73391	1434	1
1522804797.007708000	8.73952	74	0
1522804797.007738000	8.73955	1434	1
1522804797.007745000	8.73956	1434	1
1522804797.009310000	8.74113	74	0
1522804797.009343000	8.74116	1434	1
1522804797.009351000	8.74117	1434	1
1522804797.009355000	8.74117	1018	1
1522804797.014840000	8.74665	74	0
1522804797.014876000	8.74669	1434	1
1522804797.014883000	8.7467	1434	1
1522804797.016376000	8.74819	74	0
1522804797.016389000	8.7482	1434	1
1522804797.016396000	8.74821	1434	1
1522804797.020528000	8.75234	74	0
1522804797.020574000	8.75239	1434	1
1522804797.020584000	8.7524	1434	1
1522804797.027220000	8.75904	74	0
1522804797.027246000	8.75906	1434	1
1522804797.027255000	8.75907	1434	1
1522804797.028842000	8.76066	74	0
1522804797.028870000	8.76069	1434	1
1522804797.028877000	8.76069	1434	1
1522804797.031936000	8.76375	74	0
1522804797.031957000	8.76377	1434	1
1522804797.031964000	8.76378	1434	1
1522804797.031970000	8.76379	338	1
1522804797.033491000	8.76531	74	0
1522804797.033510000	8.76533	1434	1
1522804797.033517000	8.76533	1434	1
1522804797.037774000	8.76959	74	0
1522804797.037812000	8.76963	1434	1
1522804797.037821000	8.76964	1434	1
1522804797.044138000	8.77595	74	0
1522804797.044163000	8.77598	1434	1
1522804797.044172000	8.77599	1434	1
1522804797.044178000	8.77599	1434	1
1522804797.050232000	8.78205	74	0
1522804797.050262000	8.78208	1434	1
1522804797.050268000	8.78208	1434	1
1522804797.051808000	8.78362	74	0
1522804797.051834000	8.78365	1434	1
1522804797.051840000	8.78366	1434	1
1522804797.056338000	8.78815	74	0
1522804797.056373000	8.78819	1434	1
1522804797.056382000	8.7882	1434	1
1522804797.057890000	8.78971	74	0
1522804797.057914000	8.78973	1434	1
1522804797.057923000	8.78974	1434	1
1522804797.062214000	8.79403	74	0
1522804797.062238000	8.79405	1434	1
1522804797.062247000	8.79406	1434	1
1522804797.067786000	8.7996	74	0
1522804797.067800000	8.79962	1434	1
1522804797.067808000	8.79962	1434	1
1522804797.069444000	8.80126	74	0
1522804797.069470000	8.80129	1434	1
1522804797.069480000	8.8013	1434	1
1522804797.073880000	8.8057	74	0
1522804797.073903000	8.80572	1434	1
1522804797.073915000	8.80573	1434	1
1522804797.079855000	8.81167	74	0
1522804797.079882000	8.8117	1434	1
1522804797.079897000	8.81171	1434	1
1522804797.081368000	8.81318	74	0
1522804797.081392000	8.81321	1434	1
1522804797.081400000	8.81322	1434	1
1522804797.084802000	8.81662	74	0
1522804797.084818000	8.81663	1434	1
1522804797.084824000	8.81664	1434	1
1522804797.086371000	8.81819	108	0
1522804797.086410000	8.81823	1434	1
1522804797.090702000	8.82252	74	0
1522804797.090717000	8.82253	1434	1
1522804797.090722000	8.82254	1434	1
1522804797.093401000	8.82522	74	0
1522804797.093423000	8.82524	1434	1
1522804797.093431000	8.82525	1434	1
1522804797.099713000	8.83153	74	0
1522804797.099739000	8.83155	1434	1
1522804797.099747000	8.83156	1434	1
1522804797.102108000	8.83392	74	0
1522804797.102138000	8.83395	1434	1
1522804797.102148000	8.83396	1434	1
1522804797.102154000	8.83397	682	1
1522804797.104707000	8.83652	74	0
1522804797.104732000	8.83655	1434	1
1522804797.104740000	8.83656	1434	1
1522804797.107550000	8.83937	74	0
1522804797.107575000	8.83939	1434	1
1522804797.107590000	8.83941	1434	1
1522804797.109238000	8.84105	108	0
1522804797.120393000	8.85221	74	0
1522804797.120426000	8.85224	1434	1
1522804797.120435000	8.85225	1434	1
1522804797.121999000	8.85381	74	0
1522804797.122023000	8.85384	1434	1
1522804797.122031000	8.85385	1434	1
1522804797.123525000	8.85534	74	0
1522804797.123546000	8.85536	1434	1
1522804797.123553000	8.85537	1434	1
1522804797.140527000	8.87234	74	0
1522804797.140563000	8.87238	1434	1
1522804797.142111000	8.87393	74	0
1522804797.142138000	8.87395	1434	1
1522804797.142147000	8.87396	1434	1
1522804797.143647000	8.87546	74	0
1522804797.143671000	8.87549	1434	1
1522804797.143679000	8.87549	1434	1
1522804797.145188000	8.877	74	0
1522804797.145206000	8.87702	1434	1
1522804797.145213000	8.87703	1434	1
1522804797.146721000	8.87854	74	0
1522804797.146738000	8.87855	1434	1
1522804797.146746000	8.87856	1434	1
1522804797.146752000	8.87857	1434	1
1522804797.148319000	8.88013	74	0
1522804797.148335000	8.88015	1434	1
1522804797.148343000	8.88016	1434	1
1522804797.149852000	8.88167	74	0
1522804797.149876000	8.88169	1434	1
1522804797.152530000	8.88435	74	0
1522804797.152557000	8.88437	1434	1
1522804797.152565000	8.88438	1434	1
1522804797.154137000	8.88595	74	0
1522804797.154163000	8.88598	1434	1
1522804797.154171000	8.88599	1434	1
1522804797.166349000	8.89816	74	0
1522804797.166371000	8.89819	1434	1
1522804797.166379000	8.89819	1434	1
1522804797.167859000	8.89967	74	0
1522804797.167874000	8.89969	1434	1
1522804797.167880000	8.8997	1434	1
1522804797.169462000	8.90128	74	0
1522804797.169481000	8.9013	1434	1
1522804797.169487000	8.9013	1434	1
1522804797.172909000	8.90472	74	0
1522804797.172933000	8.90475	1434	1
1522804797.172942000	8.90476	1434	1
1522804797.174406000	8.90622	74	0
1522804797.174436000	8.90625	1434	1
1522804797.174442000	8.90626	1434	1
1522804797.176415000	8.90823	86	1
1522804797.176436000	8.90825	1434	1
1522804797.176444000	8.90826	751	1
1522804797.179223000	8.91104	74	0
1522804797.179240000	8.91106	1434	1
1522804797.179257000	8.91107	1434	1
1522804797.186785000	8.9186	74	0
1522804797.186824000	8.91864	1434	1
1522804797.186831000	8.91865	1434	1
1522804797.188425000	8.92024	74	0
1522804797.188450000	8.92027	1434	1
1522804797.188459000	8.92027	1434	1
1522804797.192295000	8.92411	74	0
1522804797.192310000	8.92413	1434	1
1522804797.192316000	8.92413	1434	1
1522804797.193869000	8.92568	74	0
1522804797.193893000	8.92571	1434	1
1522804797.193899000	8.92571	1434	1
1522804797.196754000	8.92857	74	0
1522804797.196793000	8.92861	1434	1
1522804797.196802000	8.92862	1434	1
1522804797.202965000	8.93478	74	0
1522804797.203013000	8.93483	1434	1
1522804797.203022000	8.93484	1434	1
1522804797.204503000	8.93632	74	0
1522804797.204527000	8.93634	1434	1
1522804797.204533000	8.93635	1434	1
1522804797.211607000	8.94342	74	0
1522804797.211655000	8.94347	1434	1
1522804797.211664000	8.94348	1434	1
1522804797.213174000	8.94499	74	0
1522804797.213193000	8.94501	1434	1
1522804797.213200000	8.94502	1434	1
1522804797.220450000	8.95227	74	0
1522804797.220485000	8.9523	1434	1
1522804797.220491000	8.95231	1434	1
1522804797.221976000	8.95379	74	0
1522804797.222004000	8.95382	1434	1
1522804797.222010000	8.95382	1434	1
1522804797.225482000	8.9573	74	0
1522804797.225501000	8.95732	1434	1
1522804797.225507000	8.95732	1434	1
1522804797.231575000	8.96339	74	0
1522804797.231587000	8.9634	1434	1
1522804797.231592000	8.96341	1434	1
1522804797.233159000	8.96497	74	0
1522804797.233169000	8.96498	1434	1
1522804797.233173000	8.96499	1434	1
1522804797.238115000	8.96993	74	0
1522804797.238138000	8.96995	1434	1
1522804797.238145000	8.96996	1434	1
1522804797.239741000	8.97156	74	0
1522804797.239757000	8.97157	1434	1
1522804797.239763000	8.97158	1434	1
1522804797.244346000	8.97616	74	0
1522804797.244369000	8.97618	1434	1
1522804797.244374000	8.97619	1434	1
1522804797.244380000	8.9762	1434	1
1522804797.250408000	8.98222	74	0
1522804797.250423000	8.98224	1434	1
1522804797.250428000	8.98224	1434	1
1522804797.251956000	8.98377	74	0
1522804797.251975000	8.98379	1434	1
1522804797.251981000	8.9838	1434	1
1522804797.256046000	8.98786	74	0
1522804797.256074000	8.98789	1434	1
1522804797.256082000	8.9879	1434	1
1522804797.257548000	8.98936	74	0
1522804797.257572000	8.98939	1434	1
1522804797.257581000	8.9894	1434	1
1522804797.264518000	8.99633	74	0
1522804797.264536000	8.99635	1434	1
1522804797.264544000	8.99636	1434	1
1522804797.268029000	8.99984	74	0
1522804797.268047000	8.99986	1434	1
1522804797.268054000	8.99987	1434	1
1522804797.269646000	9.00146	74	0
1522804797.269674000	9.00149	1434	1
1522804797.269680000	9.0015	1434	1
1522804797.275486000	9.0073	74	0
1522804797.275521000	9.00734	1434	1
1522804797.275528000	9.00734	1434	1
1522804797.275533000	9.00735	1434	1
1522804797.277114000	9.00893	74	0
1522804797.277139000	9.00895	1434	1
1522804797.277147000	9.00896	1434	1
1522804797.286759000	9.01857	74	0
1522804797.286796000	9.01861	1434	1
1522804797.286804000	9.01862	1434	1
1522804797.288386000	9.0202	74	0
1522804797.288412000	9.02023	1434	1
1522804797.288420000	9.02024	1434	1
1522804797.289982000	9.0218	74	0
1522804797.290006000	9.02182	1434	1
1522804797.290014000	9.02183	1434	1
1522804797.293375000	9.02519	74	0
1522804797.293415000	9.02523	1434	1
1522804797.293422000	9.02524	1353	1
1522804797.295400000	9.02722	74	0
1522804797.295429000	9.02724	1434	1
1522804797.295438000	9.02725	1434	1
1522804797.301218000	9.03303	74	0
1522804797.301232000	9.03305	1434	1
1522804797.301237000	9.03305	1434	1
1522804797.307005000	9.03882	74	0
1522804797.307046000	9.03886	1434	1
1522804797.307053000	9.03887	1434	1
1522804797.308738000	9.04055	74	0
1522804797.308763000	9.04058	1434	1
1522804797.308770000	9.04059	1434	1
1522804797.312555000	9.04437	74	0
1522804797.312576000	9.04439	1434	1
1522804797.312584000	9.0444	1434	1
1522804797.314203000	9.04602	74	0
1522804797.314224000	9.04604	1434	1
1522804797.314229000	9.04604	1434	1
1522804797.320174000	9.05199	74	0
1522804797.320234000	9.05205	1434	1
1522804797.320240000	9.05206	1434	1
1522804797.325638000	9.05745	74	0
1522804797.325673000	9.05749	1434	1
1522804797.325690000	9.05751	1434	1
1522804797.327184000	9.059	74	0
1522804797.327197000	9.05901	1434	1
1522804797.327202000	9.05902	1434	1
1522804797.330721000	9.06254	74	0
1522804797.330756000	9.06257	1434	1
1522804797.330764000	9.06258	1434	1
1522804797.334156000	9.06597	74	0
1522804797.334192000	9.06601	1434	1
1522804797.334200000	9.06602	1434	1
1522804797.340480000	9.0723	74	0
1522804797.340529000	9.07234	1434	1
1522804797.340537000	9.07235	1434	1
1522804797.343296000	9.07511	74	0
1522804797.343363000	9.07518	1434	1
1522804797.343372000	9.07519	1434	1
1522804797.349172000	9.08099	74	0
1522804797.349233000	9.08105	1434	1
1522804797.349243000	9.08106	1434	1
1522804797.350757000	9.08257	74	0
1522804797.350795000	9.08261	1434	1
1522804797.350804000	9.08262	1434	1
1522804797.353958000	9.08577	74	0
1522804797.354007000	9.08582	1434	1
1522804797.354016000	9.08583	1434	1
1522804797.356291000	9.08811	74	0
1522804797.356343000	9.08816	1434	1
1522804797.356351000	9.08817	1434	1
1522804797.359922000	9.09174	74	0
1522804797.359966000	9.09178	1434	1
1522804797.359975000	9.09179	1434	1
1522804797.367921000	9.09974	74	0
1522804797.367989000	9.0998	1434	1
1522804797.368009000	9.09982	1434	1
1522804797.368014000	9.09983	882	1
1522804797.369535000	9.10135	74	0
1522804797.369582000	9.1014	1434	1
1522804797.369590000	9.10141	1434	1
1522804797.374438000	9.10625	74	0
1522804797.374491000	9.10631	1434	1
1522804797.374500000	9.10632	1434	1
1522804797.375997000	9.10781	74	0
1522804797.376033000	9.10785	1434	1
1522804797.376043000	9.10786	1434	1
1522804797.377530000	9.10935	74	0
1522804797.377565000	9.10938	1434	1
1522804797.377573000	9.10939	1434	1
1522804797.381163000	9.11298	74	0
1522804797.381207000	9.11302	1434	1
1522804797.381216000	9.11303	1434	1
1522804797.385303000	9.11712	74	0
1522804797.385363000	9.11718	1434	1
1522804797.385372000	9.11719	1434	1
1522804797.387354000	9.11917	74	0
1522804797.387382000	9.1192	1434	1
1522804797.387388000	9.1192	1434	1
1522804797.397457000	9.12927	74	0
1522804797.397504000	9.12932	1434	1
1522804797.397513000	9.12933	1434	1
1522804797.399072000	9.13089	74	0
1522804797.399096000	9.13091	1434	1
1522804797.399102000	9.13092	1434	1
1522804797.400614000	9.13243	74	0
1522804797.400633000	9.13245	1434	1
1522804797.400640000	9.13246	1434	1
1522804797.404968000	9.13678	74	0
1522804797.405013000	9.13683	1434	1
1522804797.405021000	9.13684	1434	1
1522804797.406518000	9.13833	74	0
1522804797.406542000	9.13836	1434	1
1522804797.406548000	9.13836	1434	1
1522804797.416078000	9.14789	74	0
1522804797.416135000	9.14795	1434	1
1522804797.416144000	9.14796	1434	1
1522804797.417615000	9.14943	74	0
1522804797.417631000	9.14945	1434	1
1522804797.417636000	9.14945	1434	1
1522804797.419215000	9.15103	74	0
1522804797.419239000	9.15105	1434	1
1522804797.419245000	9.15106	1434	1
1522804797.421508000	9.15332	74	0
1522804797.421533000	9.15335	1434	1
1522804797.421540000	9.15336	1434	1
1522804797.426763000	9.15858	74	0
1522804797.426794000	9.15861	1434	1
1522804797.426801000	9.15862	1434	1
1522804797.428366000	9.16018	74	0
1522804797.428386000	9.1602	1434	1
1522804797.428401000	9.16022	1434	1
1522804797.433913000	9.16573	74	0
1522804797.433964000	9.16578	1434	1
1522804797.433972000	9.16579	1434	1
1522804797.433977000	9.16579	790	1
1522804797.438673000	9.17049	74	0
1522804797.438716000	9.17053	1434	1
1522804797.438725000	9.17054	1434	1
1522804797.440211000	9.17203	74	0
1522804797.440241000	9.17206	1434	1
1522804797.440248000	9.17206	1434	1
1522804797.445700000	9.17752	74	0
1522804797.445737000	9.17755	1434	1
1522804797.445744000	9.17756	1434	1
1522804797.448261000	9.18008	74	0
1522804797.448303000	9.18012	1434	1
1522804797.448312000	9.18013	1434	1
1522804797.455565000	9.18738	74	0
1522804797.455618000	9.18743	1434	1
1522804797.455628000	9.18744	1434	1
1522804797.457113000	9.18893	74	0
1522804797.457144000	9.18896	1434	1
1522804797.457151000	9.18897	1434	1
1522804797.458719000	9.19053	74	0
1522804797.458758000	9.19057	1434	1
1522804797.458766000	9.19058	1434	1
1522804797.461440000	9.19326	74	0
1522804797.461469000	9.19328	1434	1
1522804797.461475000	9.19329	1434	1
1522804797.466516000	9.19833	74	0
1522804797.466538000	9.19835	1434	1
1522804797.466545000	9.19836	1434	1
1522804797.466551000	9.19837	452	1
1522804797.468512000	9.20033	74	0
1522804797.468530000	9.20035	1434	1
1522804797.468536000	9.20035	1434	1
1522804797.475142000	9.20696	74	0
1522804797.475186000	9.207	1434	1
1522804797.475194000	9.20701	1434	1
1522804797.476682000	9.2085	74	0
1522804797.476708000	9.20852	1434	1
1522804797.476715000	9.20853	1434	1
1522804797.480794000	9.21261	74	0
1522804797.480830000	9.21265	1434	1
1522804797.486785000	9.2186	74	0
1522804797.486848000	9.21866	1434	1
1522804797.486858000	9.21867	1434	1
1522804797.488405000	9.22022	74	0
1522804797.488435000	9.22025	1434	1
1522804797.488443000	9.22026	1434	1
1522804797.492883000	9.2247	74	0
1522804797.492917000	9.22473	1434	1
1522804797.492925000	9.22474	1434	1
1522804797.494439000	9.22625	74	0
1522804797.494474000	9.22629	1434	1
1522804797.494481000	9.2263	1434	1
1522804797.494486000	9.2263	1209	1
1522804797.498309000	9.23012	74	0
1522804797.498337000	9.23015	1434	1
1522804797.498344000	9.23016	1434	1
1522804797.501675000	9.23349	74	0
1522804797.501703000	9.23352	1434	1
1522804797.501710000	9.23353	1434	1
1522804797.511144000	9.24296	74	0
1522804797.511204000	9.24302	1434	1
1522804797.511215000	9.24303	1434	1
1522804797.512702000	9.24452	74	0
1522804797.512730000	9.24454	1434	1
1522804797.512737000	9.24455	1434	1
1522804797.514234000	9.24605	74	0
1522804797.514263000	9.24608	1434	1
1522804797.514270000	9.24609	1434	1
1522804797.517463000	9.24928	74	0
1522804797.517507000	9.24932	1434	1
1522804797.517516000	9.24933	1434	1
1522804797.517520000	9.24934	324	1
1522804797.521978000	9.25379	74	0
1522804797.522025000	9.25384	1434	1
1522804797.522035000	9.25385	1434	1
1522804797.523525000	9.25534	74	0
1522804797.523555000	9.25537	1434	1
1522804797.523562000	9.25538	1434	1
1522804797.531235000	9.26305	74	0
1522804797.531297000	9.26311	1434	1
1522804797.531306000	9.26312	1434	1
1522804797.532798000	9.26461	74	0
1522804797.532843000	9.26466	1434	1
1522804797.532852000	9.26467	1434	1
1522804797.537600000	9.26942	74	0
1522804797.537659000	9.26947	1434	1
1522804797.537668000	9.26948	1434	1
1522804797.540476000	9.27229	74	0
1522804797.540524000	9.27234	1434	1
1522804797.540533000	9.27235	1434	1
1522804797.540538000	9.27235	320	1
1522804797.543100000	9.27492	74	0
1522804797.543150000	9.27497	1434	1
1522804797.543160000	9.27498	1434	1
1522804797.544661000	9.27648	74	0
1522804797.544697000	9.27651	1434	1
1522804797.544705000	9.27652	1434	1
1522804797.549333000	9.28115	74	0
1522804797.549400000	9.28122	1434	1
1522804797.549410000	9.28123	1434	1
1522804797.549414000	9.28123	924	1
1522804797.556798000	9.28861	74	0
1522804797.556858000	9.28867	1434	1
1522804797.556866000	9.28868	1434	1
1522804797.562210000	9.29403	74	0
1522804797.562266000	9.29408	1434	1
1522804797.562278000	9.29409	1434	1
1522804797.563764000	9.29558	74	0
1522804797.563807000	9.29562	1434	1
1522804797.563817000	9.29563	1434	1
1522804797.568591000	9.30041	74	0
1522804797.568642000	9.30046	1434	1
1522804797.568652000	9.30047	1434	1
1522804797.570146000	9.30196	74	0
1522804797.570184000	9.302	1434	1
1522804797.570192000	9.30201	1434	1
1522804797.574766000	9.30658	74	0
1522804797.574818000	9.30663	1434	1
1522804797.574828000	9.30664	1434	1
1522804797.576320000	9.30814	74	0
1522804797.576339000	9.30815	1434	1
1522804797.576345000	9.30816	1434	1
1522804797.582506000	9.31432	74	0
1522804797.582555000	9.31437	1434	1
1522804797.582565000	9.31438	1434	1
1522804797.585906000	9.31772	74	0
1522804797.585937000	9.31775	1434	1
1522804797.585945000	9.31776	1434	1
1522804797.593120000	9.32494	74	0
1522804797.593176000	9.32499	1434	1
1522804797.593185000	9.325	1434	1
1522804797.594676000	9.32649	74	0
1522804797.594709000	9.32652	1434	1
1522804797.594716000	9.32653	1434	1
1522804797.596222000	9.32804	74	0
1522804797.596250000	9.32807	1434	1
1522804797.596257000	9.32807	1434	1
1522804797.600190000	9.33201	74	0
1522804797.600225000	9.33204	1434	1
1522804797.600231000	9.33205	1434	1
1522804797.600235000	9.33205	991	1
1522804797.603921000	9.33574	74	0
1522804797.603950000	9.33577	1434	1
1522804797.603956000	9.33577	1434	1
1522804797.607229000	9.33904	74	0
1522804797.607271000	9.33909	1434	1
1522804797.607280000	9.3391	1434	1
1522804797.613022000	9.34484	74	0
1522804797.613038000	9.34485	1434	1
1522804797.613045000	9.34486	1434	1
1522804797.614577000	9.34639	74	0
1522804797.614598000	9.34641	1434	1
1522804797.614605000	9.34642	1370	1
1522804797.619010000	9.35083	74	0
1522804797.619050000	9.35087	1434	1
1522804797.619058000	9.35087	1434	1
1522804797.623184000	9.355	74	0
1522804797.623218000	9.35503	1434	1
1522804797.623226000	9.35504	1434	1
1522804797.624738000	9.35655	74	0
1522804797.624772000	9.35659	1434	1
1522804797.624779000	9.35659	1434	1
1522804797.630402000	9.36222	74	0
1522804797.630452000	9.36227	1434	1
1522804797.630460000	9.36228	1434	1
1522804797.631954000	9.36377	74	0
1522804797.631975000	9.36379	1434	1
1522804797.631982000	9.3638	1434	1
1522804797.635370000	9.36719	74	0
1522804797.635400000	9.36722	1434	1
1522804797.635407000	9.36722	1434	1
1522804797.641189000	9.373	74	0
1522804797.641233000	9.37305	1434	1
1522804797.642741000	9.37456	74	0
1522804797.642777000	9.37459	1434	1
1522804797.642829000	9.37464	1434	1
1522804797.649306000	9.38112	74	0
1522804797.649356000	9.38117	1434	1
1522804797.649364000	9.38118	1434	1
1522804797.655467000	9.38728	74	0
1522804797.655509000	9.38732	1434	1
1522804797.655516000	9.38733	1434	1
1522804797.657010000	9.38883	74	0
1522804797.657039000	9.38885	1434	1
1522804797.657057000	9.38887	1434	1
1522804797.660567000	9.39238	74	0
1522804797.660618000	9.39243	1434	1
1522804797.660628000	9.39244	1434	1
1522804797.662108000	9.39392	74	0
1522804797.662132000	9.39395	1434	1
1522804797.672536000	9.40435	74	0
1522804797.672586000	9.4044	1434	1
1522804797.672594000	9.40441	1434	1
1522804797.674100000	9.40592	74	0
1522804797.674126000	9.40594	1434	1
1522804797.674143000	9.40596	1434	1
1522804797.677937000	9.40975	74	0
1522804797.677960000	9.40978	1434	1
1522804797.677966000	9.40978	1434	1
1522804797.677971000	9.40979	1192	1
1522804797.679558000	9.41137	74	0
1522804797.679573000	9.41139	1434	1
1522804797.681095000	9.41291	74	0
1522804797.681109000	9.41292	1434	1
1522804797.681115000	9.41293	1434	1
1522804797.683286000	9.4151	74	0
1522804797.683309000	9.41512	1434	1
1522804797.683316000	9.41513	1434	1
1522804797.683320000	9.41514	1039	1
1522804797.684838000	9.41665	74	0
1522804797.684853000	9.41667	1434	1
1522804797.684859000	9.41667	1434	1
1522804797.692007000	9.42382	74	0
1522804797.692049000	9.42386	1434	1
1522804797.692057000	9.42387	1434	1
1522804797.692061000	9.42388	1434	1
1522804797.699243000	9.43106	74	0
1522804797.699274000	9.43109	1434	1
1522804797.699281000	9.4311	1434	1
1522804797.700808000	9.43262	74	0
1522804797.700836000	9.43265	1434	1
1522804797.700843000	9.43266	1434	1
1522804797.704377000	9.43619	74	0
1522804797.704397000	9.43621	1434	1
1522804797.704403000	9.43622	1434	1
1522804797.705945000	9.43776	74	0
1522804797.705974000	9.43779	1434	1
1522804797.705982000	9.4378	1434	1
1522804797.709400000	9.44122	74	0
1522804797.709428000	9.44124	1434	1
1522804797.709435000	9.44125	1434	1
1522804797.715628000	9.44744	74	0
1522804797.715648000	9.44746	1434	1
1522804797.715653000	9.44747	1434	1
1522804797.721933000	9.45375	74	0
1522804797.721966000	9.45378	1434	1
1522804797.721974000	9.45379	1434	1
1522804797.727470000	9.45929	74	0
1522804797.727499000	9.45931	1434	1
1522804797.727515000	9.45933	1434	1
1522804797.729404000	9.46122	74	0
1522804797.729423000	9.46124	1434	1
1522804797.729429000	9.46124	1434	1
1522804797.730970000	9.46279	74	0
1522804797.730985000	9.4628	1434	1
1522804797.730991000	9.46281	1434	1
1522804797.734607000	9.46642	74	0
1522804797.734622000	9.46644	1434	1
1522804797.734627000	9.46644	1434	1
1522804797.736163000	9.46798	74	0
1522804797.736177000	9.46799	1434	1
1522804797.736182000	9.468	1434	1
1522804797.740807000	9.47262	74	0
1522804797.740839000	9.47265	1434	1
1522804797.740847000	9.47266	1434	1
1522804797.742426000	9.47424	74	0
1522804797.742446000	9.47426	1434	1
1522804797.742452000	9.47427	1434	1
1522804797.746232000	9.47805	74	0
1522804797.746249000	9.47806	1434	1
1522804797.746254000	9.47807	1434	1
1522804797.746258000	9.47807	266	1
1522804797.748232000	9.48005	74	0
1522804797.748249000	9.48006	1434	1
1522804797.748255000	9.48007	1434	1
1522804797.752019000	9.48383	74	0
1522804797.752035000	9.48385	1434	1
1522804797.752041000	9.48386	1434	1
1522804797.763098000	9.49491	74	0
1522804797.763149000	9.49496	1434	1
1522804797.763157000	9.49497	1434	1
1522804797.765163000	9.49698	74	0
1522804797.765188000	9.497	1434	1
1522804797.765194000	9.49701	1434	1
1522804797.769820000	9.50164	74	0
1522804797.769851000	9.50167	1434	1
1522804797.769858000	9.50167	1434	1
1522804797.771390000	9.50321	74	0
1522804797.771418000	9.50323	1434	1
1522804797.771424000	9.50324	1434	1
1522804797.772921000	9.50474	74	0
1522804797.772942000	9.50476	1434	1
1522804797.772950000	9.50477	1434	1
1522804797.772954000	9.50477	354	1
1522804797.775224000	9.50704	74	0
1522804797.775262000	9.50708	1434	1
1522804797.775270000	9.50709	1434	1
1522804797.780723000	9.51254	74	0
1522804797.780750000	9.51257	1434	1
1522804797.780757000	9.51257	1434	1
1522804797.786617000	9.51843	74	0
1522804797.786650000	9.51847	1434	1
1522804797.786657000	9.51847	1434	1
1522804797.793179000	9.52499	74	0
1522804797.793224000	9.52504	1434	1
1522804797.793232000	9.52505	1434	1
1522804797.794737000	9.52655	74	0
1522804797.794759000	9.52657	1434	1
1522804797.794774000	9.52659	1434	1
1522804797.798528000	9.53034	74	0
1522804797.798557000	9.53037	1434	1
1522804797.798564000	9.53038	1428	1
1522804797.800088000	9.5319	74	0
1522804797.800111000	9.53193	1434	1
1522804797.800117000	9.53193	1434	1
1522804797.804858000	9.53667	74	0
1522804797.804902000	9.53672	1434	1
1522804797.804909000	9.53672	1434	1
1522804797.806419000	9.53823	74	0
1522804797.806442000	9.53826	1434	1
1522804797.810973000	9.54279	74	0
1522804797.811019000	9.54283	1434	1
1522804797.811029000	9.54284	1434	1
1522804797.814693000	9.54651	74	0
1522804797.814721000	9.54654	1434	1
1522804797.814727000	9.54654	1434	1
1522804797.816869000	9.54868	74	0
1522804797.816896000	9.54871	1434	1
1522804797.816902000	9.54872	1434	1
1522804797.822415000	9.55423	74	0
1522804797.822472000	9.55429	1434	1
1522804797.822481000	9.5543	1434	1
1522804797.822487000	9.5543	1313	1
1522804797.826116000	9.55793	74	0
1522804797.826151000	9.55797	1434	1
1522804797.826159000	9.55797	1434	1
1522804797.828227000	9.56004	74	0
1522804797.828240000	9.56006	1434	1
1522804797.828245000	9.56006	1434	1
1522804797.831609000	9.56342	74	0
1522804797.831626000	9.56344	1434	1
1522804797.831632000	9.56345	1434	1
1522804797.833672000	9.56549	74	0
1522804797.833683000	9.5655	1434	1
1522804797.833688000	9.5655	1434	1
1522804797.840342000	9.57216	74	0
1522804797.840355000	9.57217	1434	1
1522804797.840360000	9.57218	1434	1
1522804797.845297000	9.57711	74	0
1522804797.845328000	9.57714	1434	1
1522804797.845334000	9.57715	1434	1
1522804797.848933000	9.58075	74	0
1522804797.848945000	9.58076	1434	1
1522804797.848950000	9.58077	1434	1
1522804797.850673000	9.58249	74	0
1522804797.850691000	9.58251	1434	1
1522804797.850697000	9.58251	1434	1
1522804797.855067000	9.58688	74	0
1522804797.855082000	9.5869	1434	1
1522804797.855087000	9.5869	1434	1
1522804797.860450000	9.59227	74	0
1522804797.860471000	9.59229	1434	1
1522804797.860477000	9.59229	1434	1
1522804797.862009000	9.59382	74	0
1522804797.862024000	9.59384	1434	1
1522804797.862030000	9.59385	1434	1
1522804797.866807000	9.59862	74	0
1522804797.866820000	9.59864	1434	1
1522804797.866826000	9.59864	1434	1
1522804797.871974000	9.60379	74	0
1522804797.871989000	9.6038	1434	1
1522804797.871994000	9.60381	1434	1
1522804797.873545000	9.60536	74	0
1522804797.873561000	9.60538	1434	1
1522804797.877102000	9.60892	74	0
1522804797.877128000	9.60894	1434	1
1522804797.877134000	9.60895	1434	1
1522804797.878728000	9.61054	74	0
1522804797.878743000	9.61056	1434	1
1522804797.878748000	9.61056	1434	1
1522804797.883329000	9.61514	74	0
1522804797.883340000	9.61515	1434	1
1522804797.883344000	9.61516	1434	1
1522804797.888032000	9.61985	74	0
1522804797.888043000	9.61986	1434	1
1522804797.888049000	9.61986	1434	1
1522804797.890255000	9.62207	74	0
1522804797.890268000	9.62208	1434	1
1522804797.890274000	9.62209	1434	1
1522804797.900349000	9.63216	74	0
1522804797.900379000	9.63219	1434	1
1522804797.900387000	9.6322	1434	1
1522804797.900392000	9.63221	1434	1
1522804797.904250000	9.63607	74	0
1522804797.904270000	9.63609	1434	1
1522804797.905823000	9.63764	74	0
1522804797.905847000	9.63766	1434	1
1522804797.905855000	9.63767	1434	1
1522804797.909712000	9.64153	74	0
1522804797.909737000	9.64155	1434	1
1522804797.909746000	9.64156	1434	1
1522804797.909752000	9.64157	1434	1
1522804797.911276000	9.64309	74	0
1522804797.911294000	9.64311	1434	1
1522804797.911301000	9.64312	1434	1
1522804797.915559000	9.64737	74	0
1522804797.915580000	9.6474	1434	1
1522804797.915589000	9.6474	1434	1
1522804797.917112000	9.64893	74	0
1522804797.917128000	9.64894	1434	1
1522804797.917134000	9.64895	1434	1
1522804797.921311000	9.65313	74	0
1522804797.921331000	9.65315	1434	1
1522804797.921338000	9.65315	1434	1
1522804797.925845000	9.65766	74	0
1522804797.925878000	9.65769	1434	1
1522804797.925886000	9.6577	1434	1
1522804797.931699000	9.66351	74	0
1522804797.931722000	9.66354	1434	1
1522804797.931730000	9.66355	1434	1
1522804797.936987000	9.6688	74	0
1522804797.937005000	9.66882	1434	1
1522804797.937012000	9.66883	1434	1
1522804797.938573000	9.67039	74	0
1522804797.938588000	9.6704	1434	1
1522804797.938593000	9.67041	1434	1
1522804797.938597000	9.67041	401	1
1522804797.943666000	9.67548	74	0
1522804797.943693000	9.67551	1434	1
1522804797.943701000	9.67552	1434	1
1522804797.945277000	9.67709	74	0
1522804797.945302000	9.67712	1434	1
1522804797.945310000	9.67713	1434	1
1522804797.949220000	9.68104	74	0
1522804797.949240000	9.68106	1434	1
1522804797.950791000	9.68261	74	0
1522804797.950810000	9.68263	1434	1
1522804797.950818000	9.68263	1434	1
1522804797.950823000	9.68264	1434	1
1522804797.954979000	9.68679	74	0
1522804797.954995000	9.68681	1434	1
1522804797.955001000	9.68682	1434	1
1522804797.959186000	9.691	74	0
1522804797.959215000	9.69103	1434	1
1522804797.959223000	9.69104	1434	1
1522804797.965783000	9.6976	74	0
1522804797.965807000	9.69762	1434	1
1522804797.965816000	9.69763	1434	1
1522804797.965822000	9.69764	1434	1
1522804797.973493000	9.70531	74	0
1522804797.973538000	9.70535	1434	1
1522804797.973545000	9.70536	1434	1
1522804797.975029000	9.70684	74	0
1522804797.975063000	9.70688	1434	1
1522804797.975070000	9.70689	1434	1
1522804797.978704000	9.71052	74	0
1522804797.978731000	9.71055	1434	1
1522804797.978739000	9.71055	1434	1
1522804797.980251000	9.71207	74	0
1522804797.980268000	9.71208	1434	1
1522804797.980273000	9.71209	1434	1
1522804797.990098000	9.72191	74	0
1522804797.990135000	9.72195	1434	1
1522804797.990143000	9.72196	1434	1
1522804797.991643000	9.72346	74	0
1522804797.991671000	9.72349	1434	1
1522804797.991678000	9.72349	1434	1
1522804797.991683000	9.7235	479	1
1522804797.993190000	9.72501	74	0
1522804797.993208000	9.72502	1434	1
1522804797.993214000	9.72503	1434	1
1522804797.994717000	9.72653	74	0
1522804797.994748000	9.72656	1434	1
1522804797.994755000	9.72657	1434	1
1522804797.997022000	9.72884	74	0
1522804797.997040000	9.72886	1434	1
1522804797.997045000	9.72886	1434	1
1522804797.998629000	9.73044	74	0
1522804797.998644000	9.73046	1434	1
1522804797.998650000	9.73047	1434	1
1522804798.003672000	9.73549	74	0
1522804798.003697000	9.73551	1434	1
1522804798.003703000	9.73552	1434	1
1522804798.010979000	9.74279	74	0
1522804798.011028000	9.74284	1434	1
1522804798.011036000	9.74285	1434	1
1522804798.012519000	9.74433	74	0
1522804798.012541000	9.74436	1434	1
1522804798.012548000	9.74436	1434	1
1522804798.017520000	9.74934	74	0
1522804798.017564000	9.74938	1434	1
1522804798.017571000	9.74939	1434	1
1522804798.019203000	9.75102	74	0
1522804798.019222000	9.75104	1434	1
1522804798.019228000	9.75104	1434	1
1522804798.022207000	9.75402	74	0
1522804798.022240000	9.75406	1434	1
1522804798.022248000	9.75406	1434	1
1522804798.024259000	9.75607	74	0
1522804798.024287000	9.7561	1434	1
1522804798.024294000	9.75611	1434	1
1522804798.030219000	9.76203	74	0
1522804798.030266000	9.76208	1434	1
1522804798.030276000	9.76209	1434	1
1522804798.036881000	9.7687	74	0
1522804798.036936000	9.76875	1434	1
1522804798.036945000	9.76876	1434	1
1522804798.038498000	9.77031	74	0
1522804798.038523000	9.77034	1434	1
1522804798.038530000	9.77035	1434	1
1522804798.042345000	9.77416	74	0
1522804798.042394000	9.77421	1434	1
1522804798.042402000	9.77422	1434	1
1522804798.045510000	9.77733	74	0
1522804798.045550000	9.77737	1434	1
1522804798.045558000	9.77737	1434	1
1522804798.048432000	9.78025	74	0
1522804798.048476000	9.78029	1434	1
1522804798.048485000	9.7803	1434	1
1522804798.051348000	9.78316	74	0
1522804798.051390000	9.78321	1434	1
1522804798.051399000	9.78321	1434	1
1522804798.057294000	9.78911	74	0
1522804798.057331000	9.78915	1434	1
1522804798.057338000	9.78915	1434	1
1522804798.057342000	9.78916	815	1
1522804798.059306000	9.79112	74	0
1522804798.059333000	9.79115	1434	1
1522804798.059339000	9.79115	1434	1
1522804798.060879000	9.79269	108	0
1522804798.062891000	9.79471	74	0
1522804798.062925000	9.79474	1434	1
1522804798.064553000	9.79637	74	0
1522804798.064587000	9.7964	1434	1
1522804798.064594000	9.79641	1434	1
1522804798.069574000	9.80139	74	0
1522804798.069625000	9.80144	1434	1
1522804798.069635000	9.80145	1434	1
1522804798.074024000	9.80584	74	0
1522804798.074087000	9.8059	1434	1
1522804798.074099000	9.80591	1434	1
1522804798.078683000	9.8105	74	0
1522804798.078735000	9.81055	1434	1
1522804798.078745000	9.81056	1434	1
1522804798.080239000	9.81205	74	0
1522804798.080273000	9.81209	1434	1
1522804798.080280000	9.8121	1434	1
1522804798.081773000	9.81359	108	0
1522804798.081818000	9.81363	1434	1
1522804798.085767000	9.81758	74	0
1522804798.085832000	9.81765	1434	1
1522804798.085842000	9.81766	1434	1
1522804798.085849000	9.81766	1434	1
1522804798.090407000	9.82222	74	0
1522804798.090454000	9.82227	1434	1
1522804798.090463000	9.82228	1434	1
1522804798.097377000	9.82919	74	0
1522804798.097416000	9.82923	1434	1
1522804798.097422000	9.82924	1434	1
1522804798.099466000	9.83128	74	0
1522804798.099503000	9.83132	1434	1
1522804798.099511000	9.83133	1434	1
1522804798.103083000	9.8349	74	0
1522804798.103125000	9.83494	1434	1
1522804798.103134000	9.83495	1434	1
1522804798.103138000	9.83495	892	1
1522804798.110774000	9.84259	74	0
1522804798.110826000	9.84264	1434	1
1522804798.110834000	9.84265	1434	1
1522804798.115645000	9.84746	74	0
1522804798.115721000	9.84754	1434	1
1522804798.115733000	9.84755	1434	1
1522804798.117189000	9.849	74	0
1522804798.117220000	9.84904	1434	1
1522804798.120374000	9.85219	74	0
1522804798.120421000	9.85224	1434	1
1522804798.120432000	9.85225	1434	1
1522804798.121979000	9.85379	74	0
1522804798.122005000	9.85382	1434	1
1522804798.122013000	9.85383	1434	1
1522804798.125156000	9.85697	74	0
1522804798.125206000	9.85702	1434	1
1522804798.125217000	9.85703	1434	1
1522804798.141053000	9.87287	74	0
1522804798.141098000	9.87291	1434	1
1522804798.141107000	9.87292	1434	1
1522804798.142594000	9.87441	74	0
1522804798.142618000	9.87443	1434	1
1522804798.142624000	9.87444	1434	1
1522804798.147689000	9.8795	74	0
1522804798.147733000	9.87955	1434	1
1522804798.147741000	9.87956	1434	1
1522804798.152826000	9.88464	74	0
1522804798.152863000	9.88468	1434	1
1522804798.152870000	9.88469	1434	1
1522804798.152874000	9.88469	1434	1
1522804798.160288000	9.8921	74	0
1522804798.160305000	9.89212	1434	1
1522804798.160311000	9.89213	1434	1
1522804798.161846000	9.89366	74	0
1522804798.161861000	9.89368	1434	1
1522804798.161867000	9.89368	1434	1
1522804798.165519000	9.89733	74	0
1522804798.165548000	9.89736	1434	1
1522804798.165555000	9.89737	1434	1
1522804798.167082000	9.8989	74	0
1522804798.167100000	9.89892	1434	1
1522804798.167107000	9.89892	1434	1
1522804798.173696000	9.90551	86	1
1522804798.175207000	9.90702	74	0
1522804798.175275000	9.90709	1434	1
1522804798.175281000	9.9071	1434	1
1522804798.176754000	9.90857	74	0
1522804798.176781000	9.9086	1434	1
1522804798.176788000	9.9086	1434	1
1522804798.188550000	9.92037	74	0
1522804798.188605000	9.92042	1434	1
1522804798.188614000	9.92043	1434	1
1522804798.190102000	9.92192	74	0
1522804798.190136000	9.92195	1434	1
1522804798.190153000	9.92197	1434	1
1522804798.190158000	9.92197	1179	1
1522804798.192565000	9.92438	74	0
1522804798.192603000	9.92442	1434	1
1522804798.192612000	9.92443	1434	1
1522804798.194105000	9.92592	74	0
1522804798.194134000	9.92595	1434	1
1522804798.194141000	9.92596	1434	1
1522804798.204239000	9.93605	74	0
1522804798.204297000	9.93611	1434	1
1522804798.204305000	9.93612	1434	1
1522804798.205776000	9.93759	74	0
1522804798.205794000	9.93761	1434	1
1522804798.207326000	9.93914	74	0
1522804798.207345000	9.93916	1434	1
1522804798.207351000	9.93917	1434	1
1522804798.208920000	9.94074	74	0
1522804798.208934000	9.94075	1434	1
1522804798.208939000	9.94075	1434	1
1522804798.210454000	9.94227	74	0
1522804798.210467000	9.94228	1434	1
1522804798.210474000	9.94229	1434	1
1522804798.211998000	9.94381	74	0
1522804798.212011000	9.94383	1434	1
1522804798.212016000	9.94383	1434	1
1522804798.213529000	9.94534	74	0
1522804798.213542000	9.94536	1434	1
1522804798.213547000	9.94536	1434	1
1522804798.215071000	9.94689	74	0
1522804798.215091000	9.94691	1434	1
1522804798.215096000	9.94691	1434	1
1522804798.216601000	9.94842	74	0
1522804798.216617000	9.94843	1434	1
1522804798.216622000	9.94844	1434	1
1522804798.218188000	9.95	74	0
1522804798.218202000	9.95002	1434	1
1522804798.218207000	9.95002	1434	1
1522804798.219719000	9.95153	74	0
1522804798.219734000	9.95155	1434	1
1522804798.219739000	9.95155	1434	1
1522804798.219744000	9.95156	1300	1
1522804798.235668000	9.96748	74	0
1522804798.235690000	9.96751	1434	1
1522804798.235697000	9.96751	1434	1
1522804798.237235000	9.96905	74	0
1522804798.237249000	9.96906	1434	1
1522804798.237254000	9.96907	1434	1
1522804798.237259000	9.96907	1434	1
1522804798.238832000	9.97065	74	0
1522804798.238853000	9.97067	1434	1
1522804798.238860000	9.97067	1434	1
1522804798.240378000	9.97219	74	0
1522804798.240395000	9.97221	1434	1
1522804798.241919000	9.97373	74	0
1522804798.241935000	9.97375	1434	1
1522804798.241941000	9.97376	1434	1
1522804798.243449000	9.97526	74	0
1522804798.243464000	9.97528	1434	1
1522804798.243469000	9.97528	1434	1
1522804798.243479000	9.97529	1132	1
1522804798.246582000	9.9784	74	0
1522804798.246596000	9.97841	1434	1
1522804798.246602000	9.97842	1434	1
1522804798.249185000	9.981	74	0
1522804798.249198000	9.98101	1434	1
1522804798.249203000	9.98102	1434	1
1522804798.259356000	9.99117	74	0
1522804798.259403000	9.99122	1434	1
1522804798.259410000	9.99123	1434	1
1522804798.260902000	9.99272	74	0
1522804798.260922000	9.99274	1434	1
1522804798.260935000	9.99275	1434	1
1522804798.264532000	9.99635	74	0
1522804798.264546000	9.99636	1434	1
1522804798.264551000	9.99637	1434	1
1522804798.266087000	9.9979	74	0
1522804798.266100000	9.99792	1434	1
1522804798.266105000	9.99792	1434	1
1522804798.267638000	9.99945	74	0
1522804798.267651000	9.99947	1434	1
1522804798.267657000	9.99947	1434	1
1522804798.270542000	10.0024	74	0
1522804798.270554000	10.0024	1434	1
1522804798.270559000	10.0024	1434	1
1522804798.277199000	10.009	74	0
1522804798.277231000	10.009	1434	1
1522804798.277237000	10.0091	1434	1
1522804798.277242000	10.0091	1434	1
1522804798.282501000	10.0143	74	0
1522804798.282538000	10.0144	1434	1
1522804798.282546000	10.0144	1434	1
1522804798.284055000	10.0159	74	0
1522804798.284085000	10.0159	1434	1
1522804798.284099000	10.0159	1434	1
1522804798.288125000	10.0199	74	0
1522804798.288151000	10.02	1434	1
1522804798.288159000	10.02	1434	1
1522804798.288163000	10.02	549	1
1522804798.290387000	10.0222	74	0
1522804798.290411000	10.0222	1434	1
1522804798.290417000	10.0222	1434	1
1522804798.295194000	10.027	74	0
1522804798.295242000	10.0271	1434	1
1522804798.295250000	10.0271	1434	1
1522804798.301442000	10.0333	74	0
1522804798.301488000	10.0333	1434	1
1522804798.301496000	10.0333	1434	1
1522804798.302990000	10.0348	74	0
1522804798.303013000	10.0348	1434	1
1522804798.307007000	10.0388	74	0
1522804798.307034000	10.0388	1434	1
1522804798.307041000	10.0389	1434	1
1522804798.312161000	10.044	74	0
1522804798.312210000	10.044	1434	1
1522804798.312218000	10.044	1434	1
1522804798.315020000	10.0468	74	0
1522804798.315042000	10.0469	1434	1
1522804798.315047000	10.0469	1434	1
1522804798.315052000	10.0469	1434	1
1522804798.321927000	10.0537	74	0
1522804798.321967000	10.0538	1434	1
1522804798.321977000	10.0538	1434	1
1522804798.323509000	10.0553	74	0
1522804798.323534000	10.0553	1434	1
1522804798.323540000	10.0554	1434	1
1522804798.327221000	10.059	74	0
1522804798.327252000	10.0591	1434	1
1522804798.327259000	10.0591	1434	1
1522804798.328847000	10.0607	74	0
1522804798.328867000	10.0607	1434	1
1522804798.328873000	10.0607	1434	1
1522804798.333049000	10.0649	74	0
1522804798.333071000	10.0649	1434	1
1522804798.333078000	10.0649	1434	1
1522804798.335230000	10.067	74	0
1522804798.335254000	10.0671	1434	1
1522804798.335259000	10.0671	1434	1
1522804798.341359000	10.0732	74	0
1522804798.341391000	10.0732	1434	1
1522804798.341399000	10.0732	1434	1
1522804798.346966000	10.0788	74	0
1522804798.347009000	10.0788	1434	1
1522804798.347017000	10.0788	1434	1
1522804798.348572000	10.0804	74	0
1522804798.348589000	10.0804	1434	1
1522804798.348602000	10.0804	1434	1
1522804798.353068000	10.0849	74	0
1522804798.353093000	10.0849	1434	1
1522804798.353098000	10.0849	1434	1
1522804798.355020000	10.0868	74	0
1522804798.355033000	10.0868	1434	1
1522804798.355038000	10.0869	1434	1
1522804798.358707000	10.0905	74	0
1522804798.358722000	10.0905	1434	1
1522804798.358726000	10.0905	1434	1
1522804798.358730000	10.0905	401	1
1522804798.364895000	10.0967	74	0
1522804798.364906000	10.0967	1434	1
1522804798.364911000	10.0967	1434	1
1522804798.366466000	10.0983	74	0
1522804798.366476000	10.0983	1434	1
1522804798.366480000	10.0983	1434	1
1522804798.370863000	10.1027	74	0
1522804798.370875000	10.1027	1434	1
1522804798.370880000	10.1027	1434	1
1522804798.372421000	10.1042	74	0
1522804798.372436000	10.1043	1434	1
1522804798.376740000	10.1086	74	0
1522804798.376759000	10.1086	1434	1
1522804798.376764000	10.1086	1434	1
1522804798.381855000	10.1137	74	0
1522804798.381883000	10.1137	1434	1
1522804798.381891000	10.1137	1434	1
1522804798.384290000	10.1161	74	0
1522804798.384314000	10.1161	1434	1
1522804798.384322000	10.1161	1434	1
1522804798.390873000	10.1227	74	0
1522804798.390898000	10.1227	1434	1
1522804798.390905000	10.1227	1434	1
1522804798.393712000	10.1255	74	0
1522804798.393738000	10.1256	1434	1
1522804798.393752000	10.1256	1434	1
1522804798.393757000	10.1256	1434	1
1522804798.396813000	10.1286	74	0
1522804798.396847000	10.1287	1434	1
1522804798.396854000	10.1287	1434	1
1522804798.398440000	10.1303	74	0
1522804798.398480000	10.1303	1434	1
1522804798.398488000	10.1303	1434	1
1522804798.405872000	10.1377	74	0
1522804798.405888000	10.1377	1434	1
1522804798.405895000	10.1377	1434	1
1522804798.408062000	10.1399	74	0
1522804798.408080000	10.1399	1434	1
1522804798.408088000	10.1399	1434	1
1522804798.415868000	10.1477	74	0
1522804798.415893000	10.1477	1434	1
1522804798.415902000	10.1477	1434	1
1522804798.417381000	10.1492	74	0
1522804798.417402000	10.1492	1434	1
1522804798.417410000	10.1492	1434	1
1522804798.419022000	10.1508	74	0
1522804798.419038000	10.1509	1434	1
1522804798.419045000	10.1509	1434	1
1522804798.420568000	10.1524	74	0
1522804798.420595000	10.1524	1434	1
1522804798.420603000	10.1524	867	1
1522804798.425347000	10.1572	74	0
1522804798.425369000	10.1572	1434	1
1522804798.425377000	10.1572	1434	1
1522804798.429178000	10.161	74	0
1522804798.429199000	10.161	1434	1
1522804798.429206000	10.161	1434	1
1522804798.436933000	10.1687	74	0
1522804798.436950000	10.1688	1434	1
1522804798.436957000	10.1688	1434	1
1522804798.436962000	10.1688	1434	1
1522804798.438558000	10.1704	74	0
1522804798.438573000	10.1704	1434	1
1522804798.438581000	10.1704	1434	1
1522804798.441784000	10.1736	74	0
1522804798.441807000	10.1736	1434	1
1522804798.441815000	10.1736	1434	1
1522804798.443348000	10.1752	74	0
1522804798.443374000	10.1752	1434	1
1522804798.443381000	10.1752	1434	1
1522804798.446386000	10.1782	74	0
1522804798.446412000	10.1782	1434	1
1522804798.446419000	10.1782	1434	1
1522804798.452920000	10.1847	74	0
1522804798.452939000	10.1848	1434	1
1522804798.452946000	10.1848	1434	1
1522804798.455789000	10.1876	74	0
1522804798.455805000	10.1876	1434	1
1522804798.455812000	10.1876	1434	1
1522804798.458254000	10.1901	74	0
1522804798.458273000	10.1901	1434	1
1522804798.458280000	10.1901	1434	1
1522804798.462573000	10.1944	74	0
1522804798.462588000	10.1944	1434	1
1522804798.462595000	10.1944	1434	1
1522804798.466238000	10.1981	74	0
1522804798.466255000	10.1981	1434	1
1522804798.466262000	10.1981	1434	1
1522804798.468243000	10.2001	74	0
1522804798.468266000	10.2001	1434	1
1522804798.468272000	10.2001	1434	1
1522804798.475080000	10.2069	74	0
1522804798.475099000	10.2069	1434	1
1522804798.475105000	10.2069	1434	1
1522804798.480092000	10.2119	74	0
1522804798.480110000	10.2119	1434	1
1522804798.480117000	10.2119	1434	1
1522804798.482043000	10.2139	74	0
1522804798.482060000	10.2139	1434	1
1522804798.482067000	10.2139	1434	1
1522804798.487009000	10.2188	74	0
1522804798.487024000	10.2188	1434	1
1522804798.487030000	10.2188	1434	1
1522804798.489586000	10.2214	74	0
1522804798.489607000	10.2214	1434	1
1522804798.489614000	10.2214	1434	1
1522804798.494522000	10.2263	74	0
1522804798.494590000	10.2264	1434	1
1522804798.494598000	10.2264	1109	1
1522804798.496082000	10.2279	74	0
1522804798.496109000	10.2279	1434	1
1522804798.496117000	10.2279	1434	1
1522804798.503620000	10.2354	74	0
1522804798.503661000	10.2355	1434	1
1522804798.503667000	10.2355	1434	1
1522804798.505172000	10.237	74	0
1522804798.505190000	10.237	1434	1
1522804798.505197000	10.237	1434	1
1522804798.506713000	10.2385	74	0
1522804798.506729000	10.2385	1434	1
1522804798.506736000	10.2386	1434	1
1522804798.509064000	10.2409	74	0
1522804798.509091000	10.2409	1434	1
1522804798.509100000	10.2409	1434	1
1522804798.515449000	10.2473	74	0
1522804798.515477000	10.2473	1434	1
1522804798.515484000	10.2473	1434	1
1522804798.522971000	10.2548	74	0
1522804798.523004000	10.2548	1434	1
1522804798.523010000	10.2548	1434	1
1522804798.524512000	10.2563	74	0
1522804798.524536000	10.2564	1434	1
1522804798.524542000	10.2564	1434	1
1522804798.524547000	10.2564	370	1
1522804798.526058000	10.2579	74	0
1522804798.526081000	10.2579	1434	1
1522804798.526088000	10.2579	1434	1
1522804798.527591000	10.2594	74	0
1522804798.527607000	10.2594	1434	1
1522804798.527613000	10.2594	1434	1
1522804798.530540000	10.2624	74	0
1522804798.530553000	10.2624	1434	1
1522804798.530558000	10.2624	1434	1
1522804798.535837000	10.2677	74	0
1522804798.535870000	10.2677	1434	1
1522804798.535877000	10.2677	1434	1
1522804798.542493000	10.2743	74	0
1522804798.542533000	10.2743	1434	1
1522804798.542539000	10.2744	1434	1
1522804798.544031000	10.2758	74	0
1522804798.544058000	10.2759	1434	1
1522804798.544065000	10.2759	1434	1
1522804798.549723000	10.2815	74	0
1522804798.549754000	10.2816	1434	1
1522804798.549761000	10.2816	1434	1
1522804798.551275000	10.2831	74	0
1522804798.551310000	10.2831	1434	1
1522804798.551317000	10.2831	1434	1
1522804798.552811000	10.2846	74	0
1522804798.552841000	10.2847	1434	1
1522804798.552849000	10.2847	1192	1
1522804798.555848000	10.2877	74	0
1522804798.555883000	10.2877	1434	1
1522804798.555891000	10.2877	1434	1
1522804798.571676000	10.3035	74	0
1522804798.571721000	10.3035	1434	1
1522804798.571729000	10.3035	1434	1
1522804798.573244000	10.3051	74	0
1522804798.573258000	10.3051	1434	1
1522804798.573263000	10.3051	1434	1
1522804798.574777000	10.3066	74	0
1522804798.574791000	10.3066	1434	1
1522804798.574795000	10.3066	1434	1
1522804798.576301000	10.3081	74	0
1522804798.576318000	10.3081	1434	1
1522804798.576331000	10.3081	1434	1
1522804798.576335000	10.3082	259	1
1522804798.580918000	10.3127	74	0
1522804798.580934000	10.3127	1434	1
1522804798.580946000	10.3128	1434	1
1522804798.580950000	10.3128	111	1
1522804798.582491000	10.3143	74	0
1522804798.582504000	10.3143	1434	1
1522804798.582517000	10.3143	1434	1
1522804798.592513000	10.3243	74	0
1522804798.592543000	10.3244	1434	1
1522804798.592549000	10.3244	1434	1
1522804798.594956000	10.3268	74	0
1522804798.594999000	10.3268	1434	1
1522804798.595006000	10.3268	1434	1
1522804798.599586000	10.3314	74	0
1522804798.599609000	10.3314	1434	1
1522804798.599616000	10.3314	1434	1
1522804798.601158000	10.333	74	0
1522804798.601174000	10.333	1434	1
1522804798.601179000	10.333	1434	1
1522804798.601185000	10.333	259	1
1522804798.606090000	10.3379	74	0
1522804798.606104000	10.3379	1434	1
1522804798.606110000	10.3379	1434	1
1522804798.606113000	10.3379	111	1
1522804798.607666000	10.3395	74	0
1522804798.607679000	10.3395	1434	1
1522804798.607684000	10.3395	1434	1
1522804798.612069000	10.3439	74	0
1522804798.612086000	10.3439	1434	1
1522804798.612092000	10.3439	1434	1
1522804798.617490000	10.3493	74	0
1522804798.617505000	10.3493	1434	1
1522804798.617511000	10.3493	1434	1
1522804798.621487000	10.3533	74	0
1522804798.621506000	10.3533	1434	1
1522804798.621511000	10.3533	1434	1
1522804798.624797000	10.3566	74	0
1522804798.624811000	10.3566	1434	1
1522804798.624816000	10.3566	1434	1
1522804798.624820000	10.3566	259	1
1522804798.628983000	10.3608	74	0
1522804798.628999000	10.3608	1434	1
1522804798.629012000	10.3608	1434	1
1522804798.630554000	10.3624	74	0
1522804798.630568000	10.3624	1434	1
1522804798.630580000	10.3624	1434	1
1522804798.636122000	10.3679	74	0
1522804798.636134000	10.3679	1434	1
1522804798.638221000	10.37	74	0
1522804798.638233000	10.37	1434	1
1522804798.638245000	10.3701	1434	1
1522804798.645658000	10.3775	74	0
1522804798.645682000	10.3775	1434	1
1522804798.645690000	10.3775	1434	1
1522804798.645695000	10.3775	1434	1
1522804798.647220000	10.379	86	0
1522804798.647239000	10.3791	1434	1
1522804798.648820000	10.3806	86	0
1522804798.648836000	10.3807	1434	1
1522804798.650345000	10.3822	86	0
1522804798.650360000	10.3822	1434	1
1522804798.651904000	10.3837	86	0
1522804798.657353000	10.3892	86	0
1522804798.659044000	10.3909	86	0
1522804798.660649000	10.3925	86	0
1522804798.668241000	10.4001	86	0
1522804798.669780000	10.4016	86	0
1522804798.671344000	10.4032	86	0
1522804798.672906000	10.4047	86	0
1522804798.674392000	10.4062	86	0
1522804798.675981000	10.4078	86	0
1522804798.677519000	10.4093	86	0
1522804798.679105000	10.4109	86	0
1522804798.680648000	10.4125	86	0
1522804798.682196000	10.414	86	0
1522804798.683729000	10.4155	86	0
1522804798.685268000	10.4171	86	0
1522804798.701021000	10.4328	86	0
1522804798.702546000	10.4344	86	0
1522804798.704089000	10.4359	86	0
1522804798.705621000	10.4374	86	0
1522804798.707094000	10.4389	86	0
1522804798.708752000	10.4406	86	0
1522804798.710277000	10.4421	86	0
1522804798.711897000	10.4437	86	0
1522804798.713370000	10.4452	86	0
1522804798.714964000	10.4468	86	0
1522804798.716496000	10.4483	86	0
1522804798.718040000	10.4499	86	0
1522804798.719614000	10.4514	86	0
1522804798.721158000	10.453	86	0
1522804798.722688000	10.4545	86	0
1522804798.724158000	10.456	86	0
1522804798.725760000	10.4576	86	0
1522804798.727295000	10.4591	86	0
1522804798.727324000	10.4591	1434	1
1522804798.728911000	10.4607	86	0
1522804798.728928000	10.4607	1434	1
1522804798.730391000	10.4622	86	0
1522804798.730406000	10.4622	1434	1
1522804798.731987000	10.4638	86	0
1522804798.732002000	10.4638	1434	1
1522804798.733521000	10.4653	86	0
1522804798.733537000	10.4654	1434	1
1522804798.735063000	10.4669	86	0
1522804798.735078000	10.4669	1434	1
1522804798.736588000	10.4684	86	0
1522804798.736602000	10.4684	1434	1
1522804798.751697000	10.4835	86	0
1522804798.751719000	10.4835	1434	1
1522804798.753250000	10.4851	86	0
1522804798.753265000	10.4851	1434	1
1522804798.754797000	10.4866	86	0
1522804798.754811000	10.4866	1434	1
1522804798.756340000	10.4882	86	0
1522804798.756354000	10.4882	1434	1
1522804798.757873000	10.4897	86	0
1522804798.757886000	10.4897	1434	1
1522804798.759437000	10.4913	86	0
1522804798.759452000	10.4913	1434	1
1522804798.761008000	10.4928	86	0
1522804798.761027000	10.4928	1434	1
1522804798.762603000	10.4944	86	0
1522804798.762618000	10.4944	1434	1
1522804798.764137000	10.496	86	0
1522804798.765682000	10.4975	86	0
1522804798.765696000	10.4975	1434	1
1522804798.767212000	10.499	86	0
1522804798.767226000	10.499	1434	1
1522804798.768799000	10.5006	86	0
1522804798.768813000	10.5006	1434	1
1522804798.770345000	10.5022	86	0
1522804798.770359000	10.5022	1434	1
1522804798.771879000	10.5037	86	0
1522804798.771894000	10.5037	1434	1
1522804798.773364000	10.5052	86	0
1522804798.773378000	10.5052	1434	1
1522804798.774949000	10.5068	86	0
1522804798.774965000	10.5068	1434	1
1522804798.776455000	10.5083	86	0
1522804798.776471000	10.5083	1434	1
1522804798.778021000	10.5098	86	0
1522804798.778035000	10.5099	1434	1
1522804798.779616000	10.5114	86	0
1522804798.779629000	10.5114	1434	1
1522804798.781148000	10.513	86	0
1522804798.781161000	10.513	1434	1
1522804798.782687000	10.5145	86	0
1522804798.782701000	10.5145	1434	1
1522804798.784220000	10.516	86	0
1522804798.784233000	10.516	1434	1
1522804798.785759000	10.5176	86	0
1522804798.785773000	10.5176	1434	1
1522804798.787288000	10.5191	86	0
1522804798.787301000	10.5191	1434	1
1522804798.788885000	10.5207	86	0
1522804798.788899000	10.5207	1434	1
1522804798.790376000	10.5222	86	0
1522804798.790390000	10.5222	1434	1
1522804798.791957000	10.5238	86	0
1522804798.791971000	10.5238	1434	1
1522804798.793501000	10.5253	86	0
1522804798.793518000	10.5253	1434	1
1522804798.807821000	10.5396	86	0
1522804798.807836000	10.5397	1434	1
1522804798.809573000	10.5414	86	0
1522804798.809586000	10.5414	1434	1
1522804798.811129000	10.5429	86	0
1522804798.811144000	10.543	1434	1
1522804798.812665000	10.5445	86	0
1522804798.812678000	10.5445	1434	1
1522804798.814208000	10.546	74	0
1522804798.815736000	10.5476	74	0
1522804798.817276000	10.5491	74	0
1522804798.818858000	10.5507	74	0
1522804798.818871000	10.5507	1434	1
1522804798.820346000	10.5522	74	0
1522804798.820360000	10.5522	1434	1
1522804798.821942000	10.5538	74	0
1522804798.821959000	10.5538	1434	1
1522804798.821965000	10.5538	1223	1
1522804798.823437000	10.5553	74	0
1522804798.823451000	10.5553	1434	1
1522804798.825018000	10.5568	74	0
1522804798.825031000	10.5568	1434	1
1522804798.826550000	10.5584	74	0
1522804798.826562000	10.5584	1434	1
1522804798.828090000	10.5599	74	0
1522804798.828106000	10.5599	1434	1
1522804798.829664000	10.5615	74	0
1522804798.829677000	10.5615	1434	1
1522804798.831205000	10.563	74	0
1522804798.831217000	10.563	1434	1
1522804798.832738000	10.5646	74	0
1522804798.832750000	10.5646	1434	1
1522804798.834279000	10.5661	74	0
1522804798.834291000	10.5661	1434	1
1522804798.835807000	10.5676	74	0
1522804798.835819000	10.5676	1434	1
1522804798.837358000	10.5692	74	0
1522804798.837375000	10.5692	1434	1
1522804798.837382000	10.5692	1434	1
1522804798.839015000	10.5708	74	0
1522804798.839036000	10.5709	1434	1
1522804798.839046000	10.5709	1434	1
1522804798.840551000	10.5724	74	0
1522804798.840566000	10.5724	1434	1
1522804798.840572000	10.5724	1434	1
1522804798.842091000	10.5739	74	0
1522804798.842105000	10.5739	1434	1
1522804798.842111000	10.5739	1434	1
1522804798.843627000	10.5754	74	0
1522804798.843644000	10.5755	1434	1
1522804798.843651000	10.5755	1434	1
1522804798.845167000	10.577	74	0
1522804798.845181000	10.577	1434	1
1522804798.845187000	10.577	1434	1
1522804798.862991000	10.5948	74	0
1522804798.863004000	10.5948	1434	1
1522804798.864549000	10.5964	74	0
1522804798.864566000	10.5964	1434	1
1522804798.864574000	10.5964	1434	1
1522804798.866098000	10.5979	74	0
1522804798.866117000	10.5979	1434	1
1522804798.866123000	10.5979	1434	1
1522804798.867626000	10.5994	74	0
1522804798.867641000	10.5995	1434	1
1522804798.867647000	10.5995	1434	1
1522804798.869287000	10.6011	74	0
1522804798.869306000	10.6011	1434	1
1522804798.869313000	10.6011	1434	1
1522804798.870837000	10.6027	74	0
1522804798.870853000	10.6027	1434	1
1522804798.870860000	10.6027	1434	1
1522804798.872345000	10.6042	74	0
1522804798.872360000	10.6042	1434	1
1522804798.872366000	10.6042	1434	1
1522804798.873907000	10.6057	74	0
1522804798.873921000	10.6057	1434	1
1522804798.873927000	10.6057	1434	1
1522804798.875386000	10.6072	74	0
1522804798.875405000	10.6072	1434	1
1522804798.876980000	10.6088	74	0
1522804798.877000000	10.6088	1434	1
1522804798.877007000	10.6088	1434	1
1522804798.877016000	10.6088	1264	1
1522804798.878570000	10.6104	74	0
1522804798.878584000	10.6104	1434	1
1522804798.878591000	10.6104	1434	1
1522804798.880113000	10.6119	74	0
1522804798.880127000	10.6119	1434	1
1522804798.880134000	10.6119	1434	1
1522804798.881641000	10.6135	74	0
1522804798.881655000	10.6135	1434	1
1522804798.881661000	10.6135	1434	1
1522804798.883190000	10.615	74	0
1522804798.883204000	10.615	1434	1
1522804798.883210000	10.615	1434	1
1522804798.884717000	10.6165	74	0
1522804798.884731000	10.6165	1434	1
1522804798.884737000	10.6166	1434	1
1522804798.900340000	10.6322	74	0
1522804798.900359000	10.6322	1434	1
1522804798.900365000	10.6322	1434	1
1522804798.901843000	10.6337	74	0
1522804798.901860000	10.6337	1434	1
1522804798.901866000	10.6337	1434	1
1522804798.903385000	10.6352	74	0
1522804798.903400000	10.6352	1434	1
1522804798.903405000	10.6352	1434	1
1522804798.904980000	10.6368	74	0
1522804798.904995000	10.6368	1434	1
1522804798.905002000	10.6368	1434	1
1522804798.906483000	10.6383	74	0
1522804798.906497000	10.6383	1434	1
1522804798.906503000	10.6383	1434	1
1522804798.908054000	10.6399	74	0
1522804798.908068000	10.6399	1434	1
1522804798.908073000	10.6399	1434	1
1522804798.909651000	10.6415	74	0
1522804798.909671000	10.6415	1434	1
1522804798.909677000	10.6415	1434	1
1522804798.909683000	10.6415	923	1
1522804798.911184000	10.643	74	0
1522804798.911201000	10.643	1434	1
1522804798.911208000	10.643	1434	1
1522804798.912728000	10.6445	74	0
1522804798.912742000	10.6446	1434	1
1522804798.912749000	10.6446	1434	1
1522804798.914260000	10.6461	74	0
1522804798.914274000	10.6461	1434	1
1522804798.914280000	10.6461	1434	1
1522804798.925441000	10.6573	74	0
1522804798.925459000	10.6573	1434	1
1522804798.925466000	10.6573	1434	1
1522804798.934637000	10.6665	74	0
1522804798.934664000	10.6665	1434	1
1522804798.934671000	10.6665	1434	1
1522804798.936205000	10.668	74	0
1522804798.936235000	10.6681	1434	1
1522804798.936242000	10.6681	1434	1
1522804798.936247000	10.6681	494	1
1522804798.937822000	10.6696	74	0
1522804798.937852000	10.6697	1434	1
1522804798.937860000	10.6697	1329	1
1522804798.939443000	10.6713	74	0
1522804798.939458000	10.6713	1434	1
1522804798.939465000	10.6713	1434	1
1522804798.941026000	10.6728	74	0
1522804798.941041000	10.6729	1434	1
1522804798.941049000	10.6729	1434	1
1522804798.942558000	10.6744	74	0
1522804798.942572000	10.6744	1434	1
1522804798.942578000	10.6744	1434	1
1522804798.944102000	10.6759	74	0
1522804798.944116000	10.6759	1434	1
1522804798.944122000	10.6759	1434	1
1522804798.948125000	10.6799	74	0
1522804798.948139000	10.68	1434	1
1522804798.948145000	10.68	1434	1
1522804798.949752000	10.6816	74	0
1522804798.949776000	10.6816	1434	1
1522804798.949783000	10.6816	1434	1
1522804798.949788000	10.6816	489	1
1522804798.959605000	10.6914	74	0
1522804798.959622000	10.6914	1434	1
1522804798.959628000	10.6914	1434	1
1522804798.961176000	10.693	74	0
1522804798.961190000	10.693	1434	1
1522804798.961196000	10.693	1434	1
1522804798.962711000	10.6945	74	0
1522804798.962725000	10.6945	1434	1
1522804798.962731000	10.6945	1434	1
1522804798.966752000	10.6986	74	0
1522804798.966765000	10.6986	1434	1
1522804798.966769000	10.6986	1434	1
1522804798.968353000	10.7002	74	0
1522804798.968367000	10.7002	1434	1
1522804798.968374000	10.7002	1434	1
1522804798.969956000	10.7018	74	0
1522804798.969971000	10.7018	1434	1
1522804798.969977000	10.7018	1434	1
1522804798.972347000	10.7042	74	0
1522804798.972365000	10.7042	1358	1
1522804798.978845000	10.7107	74	0
1522804798.978861000	10.7107	1434	1
1522804798.978868000	10.7107	1434	1
1522804798.980352000	10.7122	74	0
1522804798.980367000	10.7122	1434	1
1522804798.980374000	10.7122	1434	1
1522804798.984097000	10.7159	74	0
1522804798.984112000	10.7159	1434	1
1522804798.984119000	10.7159	1434	1
1522804798.986182000	10.718	74	0
1522804798.986196000	10.718	1434	1
1522804798.986202000	10.718	1434	1
1522804798.990147000	10.722	74	0
1522804798.990161000	10.722	1434	1
1522804798.990167000	10.722	1434	1
1522804798.997892000	10.7297	74	0
1522804798.997922000	10.7297	1434	1
1522804798.997931000	10.7297	1434	1
1522804798.997936000	10.7298	913	1
1522804799.000064000	10.7319	74	0
1522804799.000081000	10.7319	1434	1
1522804799.002212000	10.734	74	0
1522804799.002228000	10.734	1434	1
1522804799.002235000	10.7341	1434	1
1522804799.002241000	10.7341	1434	1
1522804799.004728000	10.7365	74	0
1522804799.004745000	10.7366	1434	1
1522804799.004752000	10.7366	1434	1
1522804799.009353000	10.7412	74	0
1522804799.009368000	10.7412	1434	1
1522804799.009374000	10.7412	1434	1
1522804799.014343000	10.7462	74	0
1522804799.014358000	10.7462	1434	1
1522804799.014365000	10.7462	1434	1
1522804799.020133000	10.7519	74	0
1522804799.020160000	10.752	1434	1
1522804799.020167000	10.752	1434	1
1522804799.022426000	10.7542	74	0
1522804799.022466000	10.7543	1434	1
1522804799.022480000	10.7543	1434	1
1522804799.026303000	10.7581	74	0
1522804799.026319000	10.7581	1434	1
1522804799.026325000	10.7581	1434	1
1522804799.027879000	10.7597	108	0
1522804799.027910000	10.7597	1434	1
1522804799.031173000	10.763	74	0
1522804799.031196000	10.763	1434	1
1522804799.031204000	10.763	1434	1
1522804799.034142000	10.766	74	0
1522804799.034161000	10.766	1434	1
1522804799.034169000	10.766	1434	1
1522804799.039588000	10.7714	74	0
1522804799.039603000	10.7714	1434	1
1522804799.039609000	10.7714	1434	1
1522804799.046188000	10.778	74	0
1522804799.046205000	10.778	1434	1
1522804799.046211000	10.778	1434	1
1522804799.047800000	10.7796	74	0
1522804799.047827000	10.7796	1434	1
1522804799.047834000	10.7796	1434	1
1522804799.049347000	10.7812	74	0
1522804799.049363000	10.7812	1434	1
1522804799.049370000	10.7812	1434	1
1522804799.050933000	10.7827	108	0
1522804799.053059000	10.7849	74	0
1522804799.053072000	10.7849	1434	1
1522804799.053076000	10.7849	1434	1
1522804799.056671000	10.7885	74	0
1522804799.056688000	10.7885	1434	1
1522804799.056696000	10.7885	1434	1
1522804799.064066000	10.7959	74	0
1522804799.064084000	10.7959	1434	1
1522804799.064091000	10.7959	1434	1
1522804799.064096000	10.7959	1434	1
1522804799.069842000	10.8017	74	0
1522804799.069858000	10.8017	1434	1
1522804799.069865000	10.8017	1434	1
1522804799.071357000	10.8032	74	0
1522804799.071382000	10.8032	1434	1
1522804799.071389000	10.8032	1434	1
1522804799.072950000	10.8048	74	0
1522804799.072969000	10.8048	1434	1
1522804799.075307000	10.8071	74	0
1522804799.075325000	10.8071	1434	1
1522804799.075332000	10.8071	1434	1
1522804799.078061000	10.8099	74	0
1522804799.078076000	10.8099	1434	1
1522804799.078083000	10.8099	1434	1
1522804799.080970000	10.8128	74	0
1522804799.080987000	10.8128	1434	1
1522804799.080995000	10.8128	1434	1
1522804799.089619000	10.8214	74	0
1522804799.089639000	10.8215	1434	1
1522804799.089646000	10.8215	1434	1
1522804799.089652000	10.8215	1418	1
1522804799.091181000	10.823	74	0
1522804799.091198000	10.823	1434	1
1522804799.091204000	10.823	1434	1
1522804799.092728000	10.8245	74	0
1522804799.092750000	10.8246	1434	1
1522804799.092757000	10.8246	1434	1
1522804799.098334000	10.8301	74	0
1522804799.098359000	10.8302	1434	1
1522804799.098366000	10.8302	1434	1
1522804799.099898000	10.8317	74	0
1522804799.099916000	10.8317	1434	1
1522804799.099923000	10.8317	1434	1
1522804799.104747000	10.8366	74	0
1522804799.104763000	10.8366	1434	1
1522804799.104769000	10.8366	1434	1
1522804799.119080000	10.8509	74	0
1522804799.119095000	10.8509	1434	1
1522804799.119101000	10.8509	1434	1
1522804799.120642000	10.8525	74	0
1522804799.120657000	10.8525	1434	1
1522804799.120663000	10.8525	1434	1
1522804799.122129000	10.8539	74	0
1522804799.122147000	10.854	1434	1
1522804799.122152000	10.854	1434	1
1522804799.123667000	10.8555	74	0
1522804799.123685000	10.8555	1434	1
1522804799.123690000	10.8555	1434	1
1522804799.125191000	10.857	74	0
1522804799.125210000	10.857	1434	1
1522804799.125216000	10.857	1434	1
1522804799.125220000	10.857	1434	1
1522804799.140537000	10.8724	74	0
1522804799.140578000	10.8724	1434	1
1522804799.140588000	10.8724	1434	1
1522804799.142092000	10.8739	74	0
1522804799.142109000	10.8739	1434	1
1522804799.142117000	10.8739	1434	1
1522804799.142123000	10.8739	892	1
1522804799.143634000	10.8754	74	0
1522804799.143659000	10.8755	1434	1
1522804799.143667000	10.8755	1434	1
1522804799.145230000	10.877	74	0
1522804799.145258000	10.8771	1434	1
1522804799.145265000	10.8771	1434	1
1522804799.146768000	10.8786	74	0
1522804799.146786000	10.8786	1434	1
1522804799.146793000	10.8786	1434	1
1522804799.148344000	10.8802	74	0
1522804799.148362000	10.8802	1434	1
1522804799.148369000	10.8802	1434	1
1522804799.151104000	10.8829	74	0
1522804799.151119000	10.8829	1434	1
1522804799.151126000	10.8829	1434	1
1522804799.154394000	10.8862	74	0
1522804799.154414000	10.8862	1434	1
1522804799.154421000	10.8862	1434	1
1522804799.163348000	10.8952	74	0
1522804799.163368000	10.8952	1434	1
1522804799.163376000	10.8952	1434	1
1522804799.164959000	10.8968	74	0
1522804799.164984000	10.8968	1434	1
1522804799.164990000	10.8968	1434	1
1522804799.166454000	10.8983	74	0
1522804799.166475000	10.8983	1434	1
1522804799.166482000	10.8983	1434	1
1522804799.168763000	10.9006	74	0
1522804799.168782000	10.9006	1434	1
1522804799.168788000	10.9006	1434	1
1522804799.170454000	10.9023	74	0
1522804799.170472000	10.9023	1434	1
1522804799.170479000	10.9023	1434	1
1522804799.176871000	10.9087	74	0
1522804799.176888000	10.9087	1434	1
1522804799.176894000	10.9087	1434	1
1522804799.182648000	10.9145	74	0
1522804799.182665000	10.9145	1434	1
1522804799.182673000	10.9145	1434	1
1522804799.182678000	10.9145	896	1
1522804799.184218000	10.916	74	0
1522804799.184233000	10.916	1434	1
1522804799.184240000	10.9161	1434	1
1522804799.187881000	10.9197	74	0
1522804799.187906000	10.9197	1434	1
1522804799.187913000	10.9197	1434	1
1522804799.190842000	10.9227	74	0
1522804799.190861000	10.9227	1434	1
1522804799.190872000	10.9227	1434	1
1522804799.193717000	10.9255	74	0
1522804799.193734000	10.9255	1434	1
1522804799.193741000	10.9256	1434	1
1522804799.200271000	10.9321	74	0
1522804799.200285000	10.9321	1434	1
1522804799.200292000	10.9321	1434	1
1522804799.201832000	10.9336	74	0
1522804799.201848000	10.9337	1434	1
1522804799.201854000	10.9337	1434	1
1522804799.205808000	10.9376	74	0
1522804799.205825000	10.9376	1434	1
1522804799.205831000	10.9376	1434	1
1522804799.207532000	10.9393	74	0
1522804799.207553000	10.9394	1434	1
1522804799.211033000	10.9428	74	0
1522804799.211054000	10.9429	1434	1
1522804799.211062000	10.9429	1434	1
1522804799.211068000	10.9429	1434	1
1522804799.217688000	10.9495	74	0
1522804799.217706000	10.9495	1434	1
1522804799.217713000	10.9495	1434	1
1522804799.219307000	10.9511	74	0
1522804799.219322000	10.9511	1434	1
1522804799.219328000	10.9511	1434	1
1522804799.222449000	10.9543	74	0
1522804799.222464000	10.9543	1434	1
1522804799.222470000	10.9543	1434	1
1522804799.230424000	10.9622	74	0
1522804799.230442000	10.9623	1434	1
1522804799.230449000	10.9623	1434	1
1522804799.232027000	10.9638	74	0
1522804799.232041000	10.9639	1434	1
1522804799.232048000	10.9639	1434	1
1522804799.235431000	10.9672	74	0
1522804799.235453000	10.9673	1434	1
1522804799.235459000	10.9673	1434	1
1522804799.236958000	10.9688	74	0
1522804799.236978000	10.9688	1434	1
1522804799.236986000	10.9688	1434	1
1522804799.243200000	10.975	74	0
1522804799.243250000	10.9751	1434	1
1522804799.243259000	10.9751	1434	1
1522804799.244822000	10.9766	74	0
1522804799.244842000	10.9767	1434	1
1522804799.244850000	10.9767	1434	1
1522804799.249146000	10.981	74	0
1522804799.249173000	10.981	1434	1
1522804799.249182000	10.981	1434	1
1522804799.249188000	10.981	724	1
1522804799.254920000	10.9867	74	0
1522804799.254944000	10.9868	1434	1
1522804799.254952000	10.9868	1434	1
1522804799.256450000	10.9883	74	0
1522804799.256483000	10.9883	1434	1
1522804799.256491000	10.9883	1434	1
1522804799.261836000	10.9937	74	0
1522804799.261857000	10.9937	1434	1
1522804799.261865000	10.9937	1434	1
1522804799.267132000	10.9989	74	0
1522804799.267148000	10.999	1434	1
1522804799.267154000	10.999	1434	1
1522804799.268748000	11.0006	74	0
1522804799.268768000	11.0006	1434	1
1522804799.268776000	11.0006	1434	1
1522804799.272102000	11.0039	74	0
1522804799.272120000	11.0039	1434	1
1522804799.272127000	11.0039	1434	1
1522804799.272133000	11.0039	1290	1
1522804799.274624000	11.0064	74	0
1522804799.274640000	11.0065	1434	1
1522804799.274647000	11.0065	1434	1
1522804799.277915000	11.0097	74	0
1522804799.277939000	11.0098	1434	1
1522804799.277946000	11.0098	1434	1
1522804799.286598000	11.0184	74	0
1522804799.286621000	11.0184	1434	1
1522804799.286628000	11.0184	1434	1
1522804799.288157000	11.02	74	0
1522804799.288177000	11.02	1434	1
1522804799.288184000	11.02	1434	1
1522804799.292376000	11.0242	74	0
1522804799.292393000	11.0242	1434	1
1522804799.292400000	11.0242	1434	1
1522804799.293989000	11.0258	74	0
1522804799.294006000	11.0258	1434	1
1522804799.294013000	11.0258	1434	1
1522804799.297802000	11.0296	74	0
1522804799.297821000	11.0296	1434	1
1522804799.297827000	11.0296	1434	1
1522804799.304425000	11.0362	74	0
1522804799.304440000	11.0363	1434	1
1522804799.304446000	11.0363	1434	1
1522804799.306032000	11.0378	74	0
1522804799.306054000	11.0379	1434	1
1522804799.306060000	11.0379	1434	1
1522804799.309161000	11.041	74	0
1522804799.309176000	11.041	1434	1
1522804799.309180000	11.041	1434	1
1522804799.310796000	11.0426	74	0
1522804799.310816000	11.0426	1434	1
1522804799.310824000	11.0426	1434	1
1522804799.315340000	11.0472	74	0
1522804799.315358000	11.0472	1434	1
1522804799.315364000	11.0472	1434	1
1522804799.315370000	11.0472	817	1
1522804799.321157000	11.053	74	0
1522804799.321173000	11.053	1434	1
1522804799.321181000	11.053	1434	1
1522804799.322730000	11.0545	74	0
1522804799.322748000	11.0546	1434	1
1522804799.322756000	11.0546	1434	1
1522804799.327114000	11.0589	74	0
1522804799.327141000	11.059	1434	1
1522804799.327153000	11.059	1434	1
1522804799.328728000	11.0605	74	0
1522804799.328747000	11.0606	1434	1
1522804799.333763000	11.0656	74	0
1522804799.333780000	11.0656	1434	1
1522804799.333787000	11.0656	1434	1
1522804799.342244000	11.0741	74	0
1522804799.342279000	11.0741	1434	1
1522804799.342287000	11.0741	1434	1
1522804799.343784000	11.0756	74	0
1522804799.343815000	11.0756	1434	1
1522804799.343824000	11.0756	1434	1
1522804799.343830000	11.0756	1135	1
1522804799.345337000	11.0772	74	0
1522804799.345357000	11.0772	1434	1
1522804799.345363000	11.0772	1434	1
1522804799.347595000	11.0794	74	0
1522804799.347623000	11.0794	1434	1
1522804799.347632000	11.0794	1434	1
1522804799.355941000	11.0878	74	0
1522804799.355978000	11.0878	1434	1
1522804799.355986000	11.0878	1434	1
1522804799.357504000	11.0893	74	0
1522804799.357522000	11.0893	1434	1
1522804799.357530000	11.0893	1434	1
1522804799.362183000	11.094	74	0
1522804799.362198000	11.094	1434	1
1522804799.362204000	11.094	1434	1
1522804799.363748000	11.0956	74	0
1522804799.363767000	11.0956	1434	1
1522804799.363774000	11.0956	1434	1
1522804799.368727000	11.1005	74	0
1522804799.368743000	11.1006	1434	1
1522804799.368750000	11.1006	1434	1
1522804799.370226000	11.102	74	0
1522804799.370239000	11.1021	1434	1
1522804799.370244000	11.1021	1434	1
1522804799.373699000	11.1055	74	0
1522804799.373726000	11.1055	1434	1
1522804799.373732000	11.1055	1434	1
1522804799.380046000	11.1119	74	0
1522804799.380072000	11.1119	1434	1
1522804799.380079000	11.1119	1434	1
1522804799.381733000	11.1135	74	0
1522804799.381751000	11.1136	1434	1
1522804799.381758000	11.1136	1434	1
1522804799.385889000	11.1177	74	0
1522804799.385910000	11.1177	1434	1
1522804799.385917000	11.1177	1434	1
1522804799.385923000	11.1177	656	1
1522804799.393019000	11.1248	74	0
1522804799.393038000	11.1249	1434	1
1522804799.393044000	11.1249	1434	1
1522804799.394592000	11.1264	74	0
1522804799.394609000	11.1264	1434	1
1522804799.394617000	11.1264	1434	1
1522804799.397452000	11.1293	74	0
1522804799.397466000	11.1293	1434	1
1522804799.397473000	11.1293	1434	1
1522804799.399112000	11.1309	74	0
1522804799.399134000	11.1309	1434	1
1522804799.403116000	11.1349	74	0
1522804799.403135000	11.135	1434	1
1522804799.403143000	11.135	1434	1
1522804799.408164000	11.14	74	0
1522804799.408182000	11.14	1434	1
1522804799.408189000	11.14	1434	1
1522804799.410731000	11.1425	74	0
1522804799.410747000	11.1426	1434	1
1522804799.410754000	11.1426	1434	1
1522804799.410760000	11.1426	1223	1
1522804799.416640000	11.1485	74	0
1522804799.416657000	11.1485	1434	1
1522804799.416663000	11.1485	1434	1
1522804799.418355000	11.1502	74	0
1522804799.418371000	11.1502	1434	1
1522804799.418377000	11.1502	1434	1
1522804799.423955000	11.1558	74	0
1522804799.423977000	11.1558	1434	1
1522804799.423984000	11.1558	1434	1
1522804799.426754000	11.1586	74	0
1522804799.426773000	11.1586	1434	1
1522804799.429348000	11.1612	74	0
1522804799.429366000	11.1612	1434	1
1522804799.429373000	11.1612	1434	1
1522804799.434645000	11.1665	74	0
1522804799.434665000	11.1665	1434	1
1522804799.434673000	11.1665	1434	1
1522804799.434678000	11.1665	1434	1
1522804799.438152000	11.17	74	0
1522804799.438168000	11.17	1434	1
1522804799.438174000	11.17	1434	1
1522804799.443070000	11.1749	74	0
1522804799.443113000	11.1749	1434	1
1522804799.443123000	11.1749	1434	1
1522804799.445626000	11.1774	74	0
1522804799.445668000	11.1775	1434	1
1522804799.445678000	11.1775	1434	1
1522804799.452345000	11.1842	74	0
1522804799.452386000	11.1842	1434	1
1522804799.452395000	11.1842	1434	1
1522804799.454845000	11.1867	74	0
1522804799.454870000	11.1867	1434	1
1522804799.454878000	11.1867	1434	1
1522804799.457050000	11.1889	74	0
1522804799.457075000	11.1889	1434	1
1522804799.457090000	11.1889	1434	1
1522804799.462588000	11.1944	74	0
1522804799.462604000	11.1944	1434	1
1522804799.462611000	11.1944	1434	1
1522804799.465492000	11.1973	74	0
1522804799.465509000	11.1973	1434	1
1522804799.465516000	11.1973	1434	1
1522804799.467386000	11.1992	74	0
1522804799.467401000	11.1992	1434	1
1522804799.467407000	11.1992	1434	1
1522804799.471215000	11.203	74	0
1522804799.471240000	11.2031	1434	1
1522804799.473154000	11.205	74	0
1522804799.473178000	11.205	1434	1
1522804799.473186000	11.205	1434	1
1522804799.473192000	11.205	1343	1
1522804799.479109000	11.2109	74	0
1522804799.479128000	11.2109	1434	1
1522804799.479136000	11.211	1434	1
1522804799.481623000	11.2134	74	0
1522804799.481648000	11.2135	1434	1
1522804799.481656000	11.2135	1434	1
1522804799.488031000	11.2198	74	0
1522804799.488050000	11.2199	1434	1
1522804799.488056000	11.2199	1434	1
1522804799.488062000	11.2199	1434	1
1522804799.488068000	11.2199	280	1
1522804799.491105000	11.2229	74	0
1522804799.491122000	11.2229	1434	1
1522804799.491128000	11.2229	1434	1
1522804799.496498000	11.2283	74	0
1522804799.496521000	11.2283	1434	1
1522804799.496528000	11.2283	1434	1
1522804799.498712000	11.2305	74	0
1522804799.498734000	11.2305	1434	1
1522804799.498742000	11.2306	1395	1
1522804799.501960000	11.2338	74	0
1522804799.501979000	11.2338	1434	1
1522804799.501987000	11.2338	1434	1
1522804799.504077000	11.2359	74	0
1522804799.504098000	11.2359	1434	1
1522804799.504105000	11.2359	1434	1
1522804799.504114000	11.2359	192	1
1522804799.507687000	11.2395	74	0
1522804799.507706000	11.2395	1434	1
1522804799.507712000	11.2395	1434	1
1522804799.513090000	11.2449	74	0
1522804799.513112000	11.2449	1434	1
1522804799.513118000	11.2449	1434	1
1522804799.515176000	11.247	74	0
1522804799.515199000	11.247	1434	1
1522804799.515206000	11.247	1434	1
1522804799.518737000	11.2506	74	0
1522804799.518758000	11.2506	1434	1
1522804799.518766000	11.2506	1434	1
1522804799.522686000	11.2545	74	0
1522804799.522707000	11.2545	1434	1
1522804799.522714000	11.2545	1434	1
1522804799.524878000	11.2567	74	0
1522804799.524900000	11.2567	1434	1
1522804799.524907000	11.2567	1434	1
1522804799.524913000	11.2567	422	1
1522804799.529943000	11.2618	74	0
1522804799.529964000	11.2618	1434	1
1522804799.529971000	11.2618	1434	1
1522804799.532046000	11.2639	74	0
1522804799.532066000	11.2639	1434	1
1522804799.532073000	11.2639	1434	1
1522804799.539365000	11.2712	74	0
1522804799.539390000	11.2712	1434	1
1522804799.539397000	11.2712	1434	1
1522804799.542165000	11.274	74	0
1522804799.542199000	11.274	1434	1
1522804799.542207000	11.274	1434	1
1522804799.544201000	11.276	74	0
1522804799.544230000	11.276	1434	1
1522804799.544238000	11.2761	1434	1
1522804799.549997000	11.2818	74	0
1522804799.550053000	11.2819	1434	1
1522804799.550064000	11.2819	1434	1
1522804799.550070000	11.2819	422	1
1522804799.554483000	11.2863	74	0
1522804799.554506000	11.2863	1434	1
1522804799.554523000	11.2863	1434	1
1522804799.559191000	11.291	74	0
1522804799.559216000	11.291	1434	1
1522804799.559224000	11.291	1434	1
1522804799.559229000	11.291	190	1
1522804799.560763000	11.2926	74	0
1522804799.560781000	11.2926	1434	1
1522804799.562297000	11.2941	74	0
1522804799.562322000	11.2941	1434	1
1522804799.562331000	11.2941	1434	1
1522804799.562338000	11.2942	1434	1
1522804799.566947000	11.2988	74	0
1522804799.566967000	11.2988	1434	1
1522804799.566974000	11.2988	1434	1
1522804799.569913000	11.3017	74	0
1522804799.569930000	11.3017	1434	1
1522804799.569937000	11.3018	1434	1
1522804799.572289000	11.3041	74	0
1522804799.572314000	11.3041	1434	1
1522804799.578010000	11.3098	74	0
1522804799.578034000	11.3098	1434	1
1522804799.578042000	11.3099	1434	1
1522804799.579639000	11.3115	74	0
1522804799.579664000	11.3115	1434	1
1522804799.579672000	11.3115	1434	1
1522804799.584704000	11.3165	74	0
1522804799.584723000	11.3165	1434	1
1522804799.584731000	11.3165	1434	1
1522804799.586329000	11.3181	74	0
1522804799.586349000	11.3182	1434	1
1522804799.586356000	11.3182	1434	1
1522804799.589788000	11.3216	74	0
1522804799.589803000	11.3216	1434	1
1522804799.596436000	11.3283	74	0
1522804799.596453000	11.3283	1434	1
1522804799.596460000	11.3283	1434	1
1522804799.596465000	11.3283	847	1
1522804799.598033000	11.3298	74	0
1522804799.598053000	11.3299	1434	1
1522804799.598060000	11.3299	1434	1
1522804799.599693000	11.3315	74	0
1522804799.599709000	11.3315	1434	1
1522804799.599716000	11.3315	1434	1
1522804799.605442000	11.3373	74	0
1522804799.605458000	11.3373	1434	1
1522804799.605465000	11.3373	1434	1
1522804799.609122000	11.3409	74	0
1522804799.609140000	11.341	1434	1
1522804799.609147000	11.341	1434	1
1522804799.616348000	11.3482	74	0
1522804799.616365000	11.3482	1434	1
1522804799.616372000	11.3482	1434	1
1522804799.617909000	11.3497	74	0
1522804799.617925000	11.3497	1434	1
1522804799.617931000	11.3497	1434	1
1522804799.622571000	11.3544	74	0
1522804799.622586000	11.3544	1434	1
1522804799.622592000	11.3544	1434	1
1522804799.624707000	11.3565	74	0
1522804799.624726000	11.3565	1434	1
1522804799.624733000	11.3565	1434	1
1522804799.629559000	11.3614	74	0
1522804799.629576000	11.3614	1434	1
1522804799.629582000	11.3614	1434	1
1522804799.629588000	11.3614	942	1
1522804799.634394000	11.3662	74	0
1522804799.634414000	11.3662	1434	1
1522804799.634421000	11.3662	1434	1
1522804799.636017000	11.3678	74	0
1522804799.636035000	11.3679	1434	1
1522804799.636041000	11.3679	1434	1
1522804799.640973000	11.3728	74	0
1522804799.640991000	11.3728	1434	1
1522804799.640998000	11.3728	1434	1
1522804799.642506000	11.3743	74	0
1522804799.642530000	11.3743	1434	1
1522804799.642537000	11.3744	1434	1
1522804799.647109000	11.3789	74	0
1522804799.647126000	11.3789	1434	1
1522804799.647132000	11.3789	1434	1
1522804799.652147000	11.384	74	0
1522804799.652165000	11.384	1434	1
1522804799.652172000	11.384	1434	1
1522804799.654042000	11.3859	74	0
1522804799.654061000	11.3859	1434	1
1522804799.654068000	11.3859	1434	1
1522804799.659410000	11.3912	74	0
1522804799.659462000	11.3913	1434	1
1522804799.659470000	11.3913	1434	1
1522804799.661033000	11.3928	74	0
1522804799.661060000	11.3929	1434	1
1522804799.661069000	11.3929	1434	1
1522804799.665480000	11.3973	74	0
1522804799.665500000	11.3973	1434	1
1522804799.665506000	11.3973	1434	1
1522804799.670353000	11.4022	74	0
1522804799.670380000	11.4022	1434	1
1522804799.670388000	11.4022	1434	1
1522804799.670396000	11.4022	1434	1
1522804799.670402000	11.4022	1196	1
1522804799.677944000	11.4098	74	0
1522804799.677968000	11.4098	1434	1
1522804799.677976000	11.4098	1434	1
1522804799.679558000	11.4114	74	0
1522804799.679575000	11.4114	1434	1
1522804799.679582000	11.4114	1434	1
1522804799.683171000	11.415	74	0
1522804799.683188000	11.415	1434	1
1522804799.685361000	11.4172	74	0
1522804799.685382000	11.4172	1434	1
1522804799.685390000	11.4172	1434	1
1522804799.688349000	11.4202	74	0
1522804799.688371000	11.4202	1434	1
1522804799.688379000	11.4202	1434	1
1522804799.695727000	11.4275	74	0
1522804799.695745000	11.4276	1434	1
1522804799.695752000	11.4276	1434	1
1522804799.697782000	11.4296	74	0
1522804799.697800000	11.4296	1434	1
1522804799.697807000	11.4296	1434	1
1522804799.697813000	11.4296	1227	1
1522804799.701536000	11.4334	74	0
1522804799.701558000	11.4334	1434	1
1522804799.701565000	11.4334	1434	1
1522804799.703995000	11.4358	74	0
1522804799.704012000	11.4358	1434	1
1522804799.704019000	11.4358	1434	1
1522804799.706904000	11.4387	74	0
1522804799.706920000	11.4387	1434	1
1522804799.706927000	11.4387	1434	1
1522804799.712522000	11.4443	74	0
1522804799.712547000	11.4444	1434	1
1522804799.712555000	11.4444	1434	1
1522804799.714078000	11.4459	74	0
1522804799.714097000	11.4459	1434	1
1522804799.714104000	11.4459	1434	1
1522804799.718370000	11.4502	74	0
1522804799.718387000	11.4502	1434	1
1522804799.718394000	11.4502	1267	1
1522804799.722122000	11.4539	74	0
1522804799.722138000	11.454	1434	1
1522804799.722144000	11.454	1434	1
1522804799.724398000	11.4562	74	0
1522804799.724422000	11.4562	1434	1
1522804799.724429000	11.4562	1434	1
1522804799.732158000	11.464	74	0
1522804799.732176000	11.464	1434	1
1522804799.732183000	11.464	1434	1
1522804799.734253000	11.4661	74	0
1522804799.734269000	11.4661	1434	1
1522804799.734275000	11.4661	1434	1
1522804799.736210000	11.468	74	0
1522804799.736227000	11.468	1434	1
1522804799.736234000	11.468	1434	1
1522804799.739519000	11.4713	74	0
1522804799.739535000	11.4714	1434	1
1522804799.739541000	11.4714	1434	1
1522804799.745081000	11.4769	74	0
1522804799.745100000	11.4769	1434	1
1522804799.745107000	11.4769	1434	1
1522804799.746651000	11.4785	74	0
1522804799.746668000	11.4785	1434	1
1522804799.746675000	11.4785	1434	1
1522804799.749571000	11.4814	74	0
1522804799.749589000	11.4814	1434	1
1522804799.749596000	11.4814	1434	1
1522804799.755636000	11.4875	74	0
1522804799.755653000	11.4875	1434	1
1522804799.755659000	11.4875	1434	1
1522804799.759099000	11.4909	74	0
1522804799.759114000	11.4909	1434	1
1522804799.759120000	11.4909	1434	1
1522804799.764765000	11.4966	74	0
1522804799.764782000	11.4966	1434	1
1522804799.764788000	11.4966	1434	1
1522804799.764793000	11.4966	1434	1
1522804799.766833000	11.4986	74	0
1522804799.766851000	11.4987	1434	1
1522804799.766858000	11.4987	1434	1
1522804799.769346000	11.5012	74	0
1522804799.769360000	11.5012	1434	1
1522804799.769366000	11.5012	1434	1
1522804799.776241000	11.5081	74	0
1522804799.776256000	11.5081	1434	1
1522804799.776262000	11.5081	1434	1
1522804799.777812000	11.5096	74	0
1522804799.777828000	11.5096	1434	1
1522804799.777835000	11.5096	1434	1
1522804799.783552000	11.5154	74	0
1522804799.783569000	11.5154	1434	1
1522804799.783576000	11.5154	1434	1
1522804799.785172000	11.517	74	0
1522804799.785192000	11.517	1434	1
1522804799.785198000	11.517	1434	1
1522804799.789190000	11.521	74	0
1522804799.789206000	11.521	1434	1
1522804799.789213000	11.521	1434	1
1522804799.794439000	11.5263	74	0
1522804799.794455000	11.5263	1434	1
1522804799.794465000	11.5263	1434	1
1522804799.796033000	11.5278	74	0
1522804799.796050000	11.5279	1434	1
1522804799.796057000	11.5279	1434	1
1522804799.802419000	11.5342	74	0
1522804799.802433000	11.5342	1434	1
1522804799.802439000	11.5343	1434	1
1522804799.804905000	11.5367	74	0
1522804799.804920000	11.5367	1434	1
1522804799.804927000	11.5367	1434	1
1522804799.812608000	11.5444	74	0
1522804799.812625000	11.5444	1434	1
1522804799.812631000	11.5444	1434	1
1522804799.814182000	11.546	74	0
1522804799.814198000	11.546	1434	1
1522804799.814204000	11.546	1434	1
1522804799.815773000	11.5476	74	0
1522804799.815787000	11.5476	1434	1
1522804799.815793000	11.5476	1434	1
1522804799.818344000	11.5502	74	0
1522804799.818358000	11.5502	1434	1
1522804799.818364000	11.5502	1434	1
1522804799.824347000	11.5562	74	0
1522804799.824363000	11.5562	1434	1
1522804799.824370000	11.5562	1434	1
1522804799.826002000	11.5578	74	0
1522804799.826016000	11.5578	1434	1
1522804799.826022000	11.5578	1434	1
1522804799.832006000	11.5638	74	0
1522804799.832020000	11.5638	1434	1
1522804799.832026000	11.5638	1434	1
1522804799.833577000	11.5654	74	0
1522804799.833596000	11.5654	1434	1
1522804799.833602000	11.5654	1434	1
1522804799.833608000	11.5654	1176	1
1522804799.836723000	11.5685	74	0
1522804799.836738000	11.5686	1434	1
1522804799.836746000	11.5686	1434	1
1522804799.843317000	11.5751	74	0
1522804799.843331000	11.5751	1434	1
1522804799.843340000	11.5752	1434	1
1522804799.844876000	11.5767	74	0
1522804799.844889000	11.5767	1434	1
1522804799.844895000	11.5767	1434	1
1522804799.849607000	11.5814	74	0
1522804799.849620000	11.5814	1434	1
1522804799.849626000	11.5814	1434	1
1522804799.851176000	11.583	74	0
1522804799.851193000	11.583	1434	1
1522804799.851199000	11.583	1434	1
1522804799.854573000	11.5864	74	0
1522804799.854589000	11.5864	1434	1
1522804799.854594000	11.5864	1434	1
1522804799.860885000	11.5927	74	0
1522804799.860910000	11.5927	1434	1
1522804799.860918000	11.5927	1434	1
1522804799.860924000	11.5927	452	1
1522804799.862388000	11.5942	74	0
1522804799.862402000	11.5942	1434	1
1522804799.862408000	11.5942	1434	1
1522804799.868009000	11.5998	74	0
1522804799.868025000	11.5998	1434	1
1522804799.868032000	11.5998	1434	1
1522804799.868037000	11.5999	1434	1
1522804799.869732000	11.6015	74	0
1522804799.869750000	11.6016	1434	1
1522804799.869757000	11.6016	1434	1
1522804799.874271000	11.6061	74	0
1522804799.874285000	11.6061	1434	1
1522804799.874292000	11.6061	1434	1
1522804799.880938000	11.6128	74	0
1522804799.880960000	11.6128	1434	1
1522804799.880965000	11.6128	1434	1
1522804799.886322000	11.6181	74	0
1522804799.886340000	11.6182	1434	1
1522804799.886346000	11.6182	1434	1
1522804799.887875000	11.6197	74	0
1522804799.887890000	11.6197	1434	1
1522804799.887896000	11.6197	1434	1
1522804799.892095000	11.6239	74	0
1522804799.892109000	11.6239	1434	1
1522804799.892115000	11.6239	1434	1
1522804799.895007000	11.6268	74	0
1522804799.895022000	11.6268	1434	1
1522804799.895029000	11.6268	1434	1
1522804799.899556000	11.6314	74	0
1522804799.899570000	11.6314	1434	1
1522804799.899576000	11.6314	1434	1
1522804799.901130000	11.6329	74	0
1522804799.901148000	11.633	1434	1
1522804799.901154000	11.633	1434	1
1522804799.905642000	11.6375	74	0
1522804799.905660000	11.6375	1434	1
1522804799.905667000	11.6375	1434	1
1522804799.911281000	11.6431	74	0
1522804799.911296000	11.6431	1434	1
1522804799.911302000	11.6431	1434	1
1522804799.912855000	11.6447	74	0
1522804799.912869000	11.6447	1434	1
1522804799.912875000	11.6447	1434	1
1522804799.917634000	11.6494	74	0
1522804799.917650000	11.6495	1434	1
1522804799.917656000	11.6495	1434	1
1522804799.919253000	11.6511	74	0
1522804799.919268000	11.6511	1434	1
1522804799.919274000	11.6511	1434	1
1522804799.922903000	11.6547	74	0
1522804799.922917000	11.6547	1434	1
1522804799.922923000	11.6547	1434	1
1522804799.928767000	11.6606	74	0
1522804799.928791000	11.6606	1434	1
1522804799.928797000	11.6606	1434	1
1522804799.928803000	11.6606	799	1
1522804799.930339000	11.6622	74	0
1522804799.930354000	11.6622	1434	1
1522804799.930360000	11.6622	1434	1
1522804799.935541000	11.6674	74	0
1522804799.935555000	11.6674	1434	1
1522804799.935562000	11.6674	1434	1
1522804799.937784000	11.6696	74	0
1522804799.937800000	11.6696	1434	1
1522804799.937810000	11.6696	1434	1
1522804799.940992000	11.6728	74	0
1522804799.941006000	11.6728	1434	1
1522804799.941012000	11.6728	1434	1
1522804799.945185000	11.677	74	0
1522804799.945199000	11.677	1434	1
1522804799.945205000	11.677	1434	1
1522804799.949022000	11.6808	74	0
1522804799.949047000	11.6809	1434	1
1522804799.949054000	11.6809	1434	1
1522804799.949059000	11.6809	392	1
1522804799.950753000	11.6826	74	0
1522804799.950769000	11.6826	1434	1
1522804799.954783000	11.6866	74	0
1522804799.954797000	11.6866	1434	1
1522804799.954804000	11.6866	1434	1
1522804799.960588000	11.6924	74	0
1522804799.960602000	11.6924	1434	1
1522804799.960608000	11.6924	1434	1
1522804799.962153000	11.694	74	0
1522804799.962167000	11.694	1434	1
1522804799.962174000	11.694	1434	1
1522804799.966243000	11.6981	74	0
1522804799.966259000	11.6981	1434	1
1522804799.966269000	11.6981	1434	1
1522804799.968346000	11.7002	74	0
1522804799.968364000	11.7002	1434	1
1522804799.968370000	11.7002	1434	1
1522804799.971674000	11.7035	74	0
1522804799.971696000	11.7035	1434	1
1522804799.971702000	11.7035	1434	1
1522804799.971707000	11.7035	804	1
1522804799.981557000	11.7134	74	0
1522804799.981572000	11.7134	1434	1
1522804799.981578000	11.7134	1434	1
1522804799.983129000	11.7149	74	0
1522804799.983145000	11.715	1434	1
1522804799.983152000	11.715	1434	1
1522804799.983157000	11.715	1434	1
1522804799.987382000	11.7192	74	0
1522804799.987396000	11.7192	1434	1
1522804799.987402000	11.7192	1434	1
1522804799.989047000	11.7209	74	0
1522804799.989061000	11.7209	1434	1
1522804799.989071000	11.7209	1434	1
1522804800.005348000	11.7372	74	0
1522804800.005364000	11.7372	1434	1
1522804800.005370000	11.7372	1434	1
1522804800.006933000	11.7387	108	0
1522804800.006966000	11.7388	1434	1
1522804800.008517000	11.7403	74	0
1522804800.008543000	11.7404	1434	1
1522804800.008550000	11.7404	1434	1
1522804800.010064000	11.7419	74	0
1522804800.010082000	11.7419	1434	1
1522804800.010090000	11.7419	1434	1
1522804800.011595000	11.7434	74	0
1522804800.011609000	11.7434	1434	1
1522804800.011616000	11.7434	1434	1
1522804800.020107000	11.7519	74	0
1522804800.020122000	11.7519	1434	1
1522804800.020128000	11.7519	1434	1
1522804800.021669000	11.7535	74	0
1522804800.021685000	11.7535	1434	1
1522804800.021692000	11.7535	1434	1
1522804800.023213000	11.755	74	0
1522804800.023227000	11.755	1434	1
1522804800.023233000	11.755	1434	1
1522804800.024747000	11.7566	108	0
1522804800.026218000	11.758	74	0
1522804800.026234000	11.758	1434	1
1522804800.026239000	11.7581	1434	1
1522804800.027819000	11.7596	74	0
1522804800.027836000	11.7597	1434	1
1522804800.027843000	11.7597	1434	1
1522804800.029360000	11.7612	74	0
1522804800.029374000	11.7612	1434	1
1522804800.029380000	11.7612	1434	1
1522804800.032811000	11.7646	74	0
1522804800.032824000	11.7646	1434	1
1522804800.032830000	11.7646	1434	1
1522804800.034862000	11.7667	74	0
1522804800.034876000	11.7667	1434	1
1522804800.034883000	11.7667	1434	1
1522804800.045505000	11.7773	74	0
1522804800.045525000	11.7773	1434	1
1522804800.045532000	11.7773	1434	1
1522804800.047054000	11.7789	74	0
1522804800.047078000	11.7789	1434	1
1522804800.047084000	11.7789	1434	1
1522804800.048662000	11.7805	74	0
1522804800.048683000	11.7805	1434	1
1522804800.048690000	11.7805	1434	1
1522804800.050856000	11.7827	74	0
1522804800.050873000	11.7827	1434	1
1522804800.050879000	11.7827	1434	1
1522804800.052354000	11.7842	74	0
1522804800.052368000	11.7842	1434	1
1522804800.052374000	11.7842	1434	1
1522804800.057214000	11.789	74	0
1522804800.057231000	11.789	1434	1
1522804800.057237000	11.7891	1434	1
1522804800.064776000	11.7966	74	0
1522804800.064827000	11.7966	1434	1
1522804800.064837000	11.7967	1434	1
1522804800.066347000	11.7982	74	0
1522804800.066376000	11.7982	1434	1
1522804800.066384000	11.7982	1434	1
1522804800.066390000	11.7982	1053	1
1522804800.069332000	11.8011	74	0
1522804800.069361000	11.8012	1434	1
1522804800.070842000	11.8027	74	0
1522804800.070855000	11.8027	1434	1
1522804800.070860000	11.8027	1434	1
1522804800.074613000	11.8064	74	0
1522804800.074638000	11.8065	1434	1
1522804800.074646000	11.8065	1434	1
1522804800.079597000	11.8114	74	0
1522804800.079616000	11.8114	1434	1
1522804800.079625000	11.8114	1434	1
1522804800.082625000	11.8144	74	0
1522804800.082640000	11.8145	1434	1
1522804800.082646000	11.8145	1434	1
1522804800.090240000	11.8221	74	0
1522804800.090281000	11.8221	1434	1
1522804800.090288000	11.8221	1434	1
1522804800.090293000	11.8221	1434	1
1522804800.090297000	11.8221	1434	1
1522804800.090303000	11.8221	1151	1
1522804800.095553000	11.8274	74	0
1522804800.095612000	11.8274	1434	1
1522804800.095622000	11.8274	1434	1
1522804800.097110000	11.8289	74	0
1522804800.097135000	11.829	1434	1
1522804800.097143000	11.829	1434	1
1522804800.099456000	11.8313	74	0
1522804800.099475000	11.8313	1434	1
1522804800.099483000	11.8313	1434	1
1522804800.104388000	11.8362	74	0
1522804800.104413000	11.8362	1434	1
1522804800.104420000	11.8362	1434	1
1522804800.106350000	11.8382	74	0
1522804800.106369000	11.8382	1434	1
1522804800.106386000	11.8382	1434	1
1522804800.112581000	11.8444	74	0
1522804800.112600000	11.8444	1434	1
1522804800.112608000	11.8444	1434	1
1522804800.118649000	11.8505	74	0
1522804800.118674000	11.8505	1434	1
1522804800.118681000	11.8505	1434	1
1522804800.120218000	11.852	74	0
1522804800.120242000	11.8521	1434	1
1522804800.120249000	11.8521	1434	1
1522804800.123248000	11.8551	74	0
1522804800.123268000	11.8551	1434	1
1522804800.123275000	11.8551	1434	1
1522804800.127789000	11.8596	74	0
1522804800.127808000	11.8596	1434	1
1522804800.127815000	11.8596	1434	1
1522804800.129809000	11.8616	74	0
1522804800.129825000	11.8616	1434	1
1522804800.129831000	11.8616	1434	1
1522804800.136449000	11.8683	74	0
1522804800.136466000	11.8683	1434	1
1522804800.136473000	11.8683	1434	1
1522804800.136479000	11.8683	686	1
1522804800.138055000	11.8699	74	0
1522804800.138080000	11.8699	1434	1
1522804800.138087000	11.8699	1434	1
1522804800.142241000	11.8741	74	0
1522804800.142259000	11.8741	1434	1
1522804800.142265000	11.8741	1434	1
1522804800.143806000	11.8756	74	0
1522804800.143821000	11.8756	1434	1
1522804800.143827000	11.8756	1434	1
1522804800.148432000	11.8802	74	0
1522804800.148446000	11.8803	1434	1
1522804800.148452000	11.8803	1434	1
1522804800.156007000	11.8878	74	0
1522804800.156025000	11.8878	1434	1
1522804800.156033000	11.8878	1434	1
1522804800.156039000	11.8879	1434	1
1522804800.160596000	11.8924	74	0
1522804800.160614000	11.8924	1434	1
1522804800.160625000	11.8924	1434	1
1522804800.162169000	11.894	74	0
1522804800.162191000	11.894	1434	1
1522804800.167045000	11.8989	74	0
1522804800.167063000	11.8989	1434	1
1522804800.167070000	11.8989	1434	1
1522804800.167075000	11.8989	1434	1
1522804800.168722000	11.9005	74	0
1522804800.168741000	11.9006	1434	1
1522804800.168748000	11.9006	1434	1
1522804800.172438000	11.9043	74	0
1522804800.172454000	11.9043	1434	1
1522804800.172460000	11.9043	1434	1
1522804800.178346000	11.9102	74	0
1522804800.178360000	11.9102	1434	1
1522804800.178366000	11.9102	1434	1
1522804800.179920000	11.9117	74	0
1522804800.179934000	11.9117	1434	1
1522804800.179941000	11.9118	1434	1
1522804800.185749000	11.9176	74	0
1522804800.185768000	11.9176	1434	1
1522804800.185775000	11.9176	1434	1
1522804800.187319000	11.9191	74	0
1522804800.187343000	11.9192	1434	1
1522804800.187349000	11.9192	1434	1
1522804800.191356000	11.9232	74	0
1522804800.191389000	11.9232	1434	1
1522804800.191397000	11.9232	1434	1
1522804800.192919000	11.9247	74	0
1522804800.192944000	11.9248	1434	1
1522804800.192950000	11.9248	1434	1
1522804800.196351000	11.9282	74	0
1522804800.196374000	11.9282	1434	1
1522804800.196382000	11.9282	1434	1
1522804800.201618000	11.9334	74	0
1522804800.201643000	11.9335	1434	1
1522804800.201649000	11.9335	1434	1
1522804800.204079000	11.9359	74	0
1522804800.204099000	11.9359	1434	1
1522804800.204106000	11.9359	1434	1
1522804800.208732000	11.9405	74	0
1522804800.208766000	11.9406	1434	1
1522804800.208774000	11.9406	1434	1
1522804800.213051000	11.9449	74	0
1522804800.213072000	11.9449	1434	1
1522804800.213079000	11.9449	1434	1
1522804800.215139000	11.947	74	0
1522804800.215159000	11.947	1434	1
1522804800.215166000	11.947	1434	1
1522804800.220861000	11.9527	74	0
1522804800.220885000	11.9527	1434	1
1522804800.220893000	11.9527	1434	1
1522804800.226322000	11.9581	74	0
1522804800.226348000	11.9582	1434	1
1522804800.226355000	11.9582	1434	1
1522804800.226361000	11.9582	1434	1
1522804800.228346000	11.9602	74	0
1522804800.228369000	11.9602	1434	1
1522804800.228377000	11.9602	1434	1
1522804800.228383000	11.9602	707	1
1522804800.232240000	11.9641	74	0
1522804800.232262000	11.9641	1434	1
1522804800.233814000	11.9656	74	0
1522804800.233835000	11.9657	1434	1
1522804800.233842000	11.9657	1434	1
1522804800.237975000	11.9698	74	0
1522804800.237994000	11.9698	1434	1
1522804800.238001000	11.9698	1434	1
1522804800.242347000	11.9742	74	0
1522804800.242363000	11.9742	1434	1
1522804800.242370000	11.9742	1434	1
1522804800.247939000	11.9798	74	0
1522804800.247953000	11.9798	1434	1
1522804800.247960000	11.9798	1434	1
1522804800.250063000	11.9819	74	0
1522804800.250081000	11.9819	1434	1
1522804800.250087000	11.9819	1434	1
1522804800.250093000	11.9819	972	1
1522804800.255031000	11.9868	74	0
1522804800.255051000	11.9869	1434	1
1522804800.255057000	11.9869	1434	1
1522804800.261724000	11.9935	74	0
1522804800.261747000	11.9936	1434	1
1522804800.261753000	11.9936	1434	1
1522804800.263344000	11.9952	74	0
1522804800.263362000	11.9952	1434	1
1522804800.263369000	11.9952	1434	1
1522804800.264878000	11.9967	74	0
1522804800.264892000	11.9967	1434	1
1522804800.264898000	11.9967	1434	1
1522804800.269059000	12.0009	74	0
1522804800.269077000	12.0009	1434	1
1522804800.269083000	12.0009	1434	1
1522804800.271175000	12.003	74	0
1522804800.271191000	12.003	1434	1
1522804800.271197000	12.003	1434	1
1522804800.274444000	12.0063	74	0
1522804800.274459000	12.0063	1434	1
1522804800.274466000	12.0063	1434	1
1522804800.281089000	12.0129	74	0
1522804800.281113000	12.0129	1434	1
1522804800.281119000	12.0129	1434	1
1522804800.286707000	12.0185	74	0
1522804800.286728000	12.0185	1434	1
1522804800.286735000	12.0186	1434	1
1522804800.288338000	12.0202	74	0
1522804800.288357000	12.0202	1434	1
1522804800.288364000	12.0202	1434	1
1522804800.293212000	12.025	74	0
1522804800.293228000	12.025	1434	1
1522804800.293235000	12.0251	1434	1
1522804800.294781000	12.0266	74	0
1522804800.294795000	12.0266	1434	1
1522804800.294802000	12.0266	1434	1
1522804800.298346000	12.0302	74	0
1522804800.298361000	12.0302	1434	1
1522804800.298367000	12.0302	1434	1
1522804800.298373000	12.0302	719	1
1522804800.303177000	12.035	74	0
1522804800.303199000	12.035	1434	1
1522804800.303205000	12.035	1434	1
1522804800.305244000	12.0371	74	0
1522804800.305270000	12.0371	1434	1
1522804800.305276000	12.0371	1434	1
1522804800.311134000	12.0429	74	0
1522804800.311164000	12.043	1434	1
1522804800.311171000	12.043	1434	1
1522804800.312697000	12.0445	74	0
1522804800.312713000	12.0445	1434	1
1522804800.312718000	12.0445	1434	1
1522804800.319433000	12.0512	74	0
1522804800.319449000	12.0513	1434	1
1522804800.319454000	12.0513	1434	1
1522804800.321007000	12.0528	74	0
1522804800.321018000	12.0528	1434	1
1522804800.321023000	12.0528	1434	1
1522804800.324036000	12.0559	74	0
1522804800.324047000	12.0559	1434	1
1522804800.324052000	12.0559	1434	1
1522804800.329177000	12.061	74	0
1522804800.329196000	12.061	1434	1
1522804800.329201000	12.061	1434	1
1522804800.330752000	12.0626	74	0
1522804800.330765000	12.0626	1434	1
1522804800.334169000	12.066	74	0
1522804800.334182000	12.066	1434	1
1522804800.334188000	12.066	1434	1
1522804800.336660000	12.0685	74	0
1522804800.336673000	12.0685	1434	1
1522804800.336678000	12.0685	1434	1
1522804800.339248000	12.0711	74	0
1522804800.339260000	12.0711	1434	1
1522804800.339265000	12.0711	1434	1
1522804800.348169000	12.08	74	0
1522804800.348187000	12.08	1434	1
1522804800.348194000	12.08	1434	1
1522804800.348200000	12.08	1331	1
1522804800.349792000	12.0816	74	0
1522804800.349808000	12.0816	1434	1
1522804800.349815000	12.0816	1434	1
1522804800.352918000	12.0847	74	0
1522804800.352940000	12.0848	1434	1
1522804800.354635000	12.0865	74	0
1522804800.354653000	12.0865	1434	1
1522804800.354660000	12.0865	1434	1
1522804800.358245000	12.0901	74	0
1522804800.358265000	12.0901	1434	1
1522804800.358272000	12.0901	1434	1
1522804800.363716000	12.0955	74	0
1522804800.363731000	12.0955	1434	1
1522804800.363738000	12.0956	1434	1
1522804800.366390000	12.0982	74	0
1522804800.366407000	12.0982	1434	1
1522804800.366413000	12.0982	1434	1
1522804800.366420000	12.0982	1434	1
1522804800.366425000	12.0982	1281	1
1522804800.371169000	12.103	74	0
1522804800.371186000	12.103	1434	1
1522804800.371192000	12.103	1434	1
1522804800.376178000	12.108	74	0
1522804800.376203000	12.108	1434	1
1522804800.376210000	12.108	1434	1
1522804800.381450000	12.1133	74	0
1522804800.381467000	12.1133	1434	1
1522804800.381474000	12.1133	1434	1
1522804800.384909000	12.1167	74	0
1522804800.384924000	12.1167	1434	1
1522804800.384930000	12.1167	1434	1
1522804800.387173000	12.119	74	0
1522804800.387193000	12.119	1434	1
1522804800.387201000	12.119	1434	1
1522804800.390976000	12.1228	74	0
1522804800.390995000	12.1228	1434	1
1522804800.391001000	12.1228	1434	1
1522804800.391007000	12.1228	368	1
1522804800.393016000	12.1248	74	0
1522804800.393031000	12.1248	1434	1
1522804800.393037000	12.1249	1434	1
1522804800.393043000	12.1249	123	1
1522804800.398145000	12.13	74	0
1522804800.398169000	12.13	1434	1
1522804800.398176000	12.13	1434	1
1522804800.401933000	12.1337	74	0
1522804800.402000000	12.1338	1434	1
1522804800.403577000	12.1354	74	0
1522804800.403595000	12.1354	1434	1
1522804800.403603000	12.1354	1434	1
1522804800.407849000	12.1397	74	0
1522804800.407878000	12.1397	1434	1
1522804800.407885000	12.1397	1434	1
1522804800.413179000	12.145	74	0
1522804800.413230000	12.145	1434	1
1522804800.413240000	12.1451	1434	1
1522804800.414726000	12.1465	74	0
1522804800.414753000	12.1466	1434	1
1522804800.414763000	12.1466	1434	1
1522804800.419413000	12.1512	74	0
1522804800.419438000	12.1513	1434	1
1522804800.419443000	12.1513	1434	1
1522804800.425829000	12.1576	74	0
1522804800.425863000	12.1577	1434	1
1522804800.425871000	12.1577	1434	1
1522804800.427349000	12.1592	74	0
1522804800.427371000	12.1592	1434	1
1522804800.427379000	12.1592	1434	1
1522804800.432378000	12.1642	74	0
1522804800.432394000	12.1642	1434	1
1522804800.432401000	12.1642	1434	1
1522804800.438856000	12.1707	74	0
1522804800.438876000	12.1707	1434	1
1522804800.438883000	12.1707	1434	1
1522804800.440363000	12.1722	74	0
1522804800.440383000	12.1722	1434	1
1522804800.440390000	12.1722	1434	1
1522804800.444169000	12.176	74	0
1522804800.444187000	12.176	1434	1
1522804800.444194000	12.176	1434	1
1522804800.445740000	12.1776	74	0
1522804800.445763000	12.1776	1434	1
1522804800.445770000	12.1776	1434	1
1522804800.449950000	12.1818	74	0
1522804800.449975000	12.1818	1434	1
1522804800.449983000	12.1818	1434	1
1522804800.451507000	12.1833	74	0
1522804800.451525000	12.1833	1434	1
1522804800.451532000	12.1833	1434	1
1522804800.456986000	12.1888	74	0
1522804800.457005000	12.1888	1434	1
1522804800.457013000	12.1888	1434	1
1522804800.462884000	12.1947	74	0
1522804800.462901000	12.1947	1434	1
1522804800.462908000	12.1947	1434	1
1522804800.462913000	12.1947	1434	1
1522804800.464398000	12.1962	74	0
1522804800.464417000	12.1962	1434	1
1522804800.464424000	12.1962	1434	1
1522804800.468938000	12.2008	74	0
1522804800.468960000	12.2008	1434	1
1522804800.468966000	12.2008	1434	1
1522804800.470499000	12.2023	74	0
1522804800.470518000	12.2023	1434	1
1522804800.470525000	12.2023	1434	1
1522804800.475391000	12.2072	74	0
1522804800.475404000	12.2072	1434	1
1522804800.475409000	12.2072	1434	1
1522804800.480940000	12.2128	74	0
1522804800.480953000	12.2128	1434	1
1522804800.480958000	12.2128	1434	1
1522804800.482512000	12.2143	74	0
1522804800.482525000	12.2143	1434	1
1522804800.482530000	12.2143	1434	1
1522804800.487084000	12.2189	74	0
1522804800.487098000	12.2189	1434	1
1522804800.487103000	12.2189	1434	1
1522804800.488709000	12.2205	74	0
1522804800.488722000	12.2205	1434	1
1522804800.488727000	12.2205	1434	1
1522804800.493232000	12.225	74	0
1522804800.493245000	12.2251	1434	1
1522804800.493249000	12.2251	1434	1
1522804800.498503000	12.2303	74	0
1522804800.498516000	12.2303	1434	1
1522804800.498521000	12.2303	1434	1
1522804800.501792000	12.2336	74	0
1522804800.501814000	12.2336	1434	1
1522804800.504709000	12.2365	74	0
1522804800.504728000	12.2365	1434	1
1522804800.504735000	12.2366	1434	1
1522804800.506679000	12.2385	74	0
1522804800.506699000	12.2385	1434	1
1522804800.506704000	12.2385	1434	1
1522804800.511485000	12.2433	74	0
1522804800.511538000	12.2434	1434	1
1522804800.511547000	12.2434	1434	1
1522804800.515645000	12.2475	74	0
1522804800.515672000	12.2475	1434	1
1522804800.515680000	12.2475	1434	1
1522804800.517593000	12.2494	74	0
1522804800.517621000	12.2494	1434	1
1522804800.517630000	12.2494	1434	1
1522804800.521179000	12.253	74	0
1522804800.521205000	12.253	1434	1
1522804800.521213000	12.253	1434	1
1522804800.526214000	12.258	74	0
1522804800.526236000	12.2581	1434	1
1522804800.526244000	12.2581	1434	1
1522804800.528497000	12.2603	74	0
1522804800.528522000	12.2603	1434	1
1522804800.528538000	12.2604	1434	1
1522804800.528544000	12.2604	1182	1
1522804800.534635000	12.2665	74	0
1522804800.534657000	12.2665	1434	1
1522804800.534665000	12.2665	1434	1
1522804800.540651000	12.2725	74	0
1522804800.540675000	12.2725	1434	1
1522804800.540682000	12.2725	1434	1
1522804800.542221000	12.274	74	0
1522804800.542241000	12.2741	1434	1
1522804800.542248000	12.2741	1434	1
1522804800.547399000	12.2792	74	0
1522804800.547424000	12.2792	1434	1
1522804800.547431000	12.2792	1434	1
1522804800.549081000	12.2809	74	0
1522804800.549107000	12.2809	1434	1
1522804800.549114000	12.2809	1434	1
1522804800.551225000	12.283	74	0
1522804800.551251000	12.2831	1434	1
1522804800.551258000	12.2831	1434	1
1522804800.556880000	12.2887	74	0
1522804800.556899000	12.2887	1434	1
1522804800.556906000	12.2887	1434	1
1522804800.559587000	12.2914	74	0
1522804800.559607000	12.2914	1434	1
1522804800.559614000	12.2914	1434	1
1522804800.561684000	12.2935	74	0
1522804800.561700000	12.2935	1434	1
1522804800.561707000	12.2935	1434	1
1522804800.567111000	12.2989	74	0
1522804800.567127000	12.2989	1434	1
1522804800.567134000	12.2989	1434	1
1522804800.570751000	12.3026	74	0
1522804800.570770000	12.3026	1434	1
1522804800.570778000	12.3026	1434	1
1522804800.572710000	12.3045	74	0
1522804800.572735000	12.3046	1434	1
1522804800.572742000	12.3046	1434	1
1522804800.577602000	12.3094	74	0
1522804800.577618000	12.3094	1434	1
1522804800.577628000	12.3094	1434	1
1522804800.579284000	12.3111	74	0
1522804800.579300000	12.3111	1434	1
1522804800.579307000	12.3111	1434	1
1522804800.583919000	12.3157	74	0
1522804800.583935000	12.3158	1434	1
1522804800.583942000	12.3158	1434	1
1522804800.589612000	12.3214	74	0
1522804800.589630000	12.3214	1434	1
1522804800.589638000	12.3215	1434	1
1522804800.591176000	12.323	74	0
1522804800.591194000	12.323	1434	1
1522804800.591201000	12.323	1434	1
1522804800.595949000	12.3278	74	0
1522804800.595965000	12.3278	1434	1
1522804800.595972000	12.3278	1434	1
1522804800.601357000	12.3332	74	0
1522804800.601373000	12.3332	1434	1
1522804800.601379000	12.3332	1434	1
1522804800.602971000	12.3348	74	0
1522804800.602986000	12.3348	1434	1
1522804800.602993000	12.3348	1434	1
1522804800.606713000	12.3385	74	0
1522804800.606731000	12.3385	1434	1
1522804800.606738000	12.3386	1434	1
1522804800.612495000	12.3443	74	0
1522804800.612510000	12.3443	1434	1
1522804800.612517000	12.3443	1434	1
1522804800.614138000	12.346	74	0
1522804800.614153000	12.346	1434	1
1522804800.614160000	12.346	1434	1
1522804800.618775000	12.3506	74	0
1522804800.618793000	12.3506	1434	1
1522804800.618799000	12.3506	1434	1
1522804800.624367000	12.3562	74	0
1522804800.624405000	12.3562	1434	1
1522804800.624411000	12.3562	1434	1
1522804800.624416000	12.3562	1249	1
1522804800.625931000	12.3577	74	0
1522804800.625960000	12.3578	1434	1
1522804800.625966000	12.3578	1434	1
1522804800.631171000	12.363	74	0
1522804800.631205000	12.363	1434	1
1522804800.631213000	12.363	1434	1
1522804800.635298000	12.3671	74	0
1522804800.635323000	12.3671	1434	1
1522804800.635332000	12.3671	1434	1
1522804800.636823000	12.3686	74	0
1522804800.636837000	12.3687	1434	1
1522804800.643884000	12.3757	74	0
1522804800.643907000	12.3757	1434	1
1522804800.643914000	12.3757	1434	1
1522804800.645394000	12.3772	74	0
1522804800.645411000	12.3772	1434	1
1522804800.645421000	12.3772	1434	1
1522804800.645428000	12.3772	1434	1
1522804800.648167000	12.38	74	0
1522804800.648191000	12.38	1434	1
1522804800.648199000	12.38	1434	1
1522804800.653911000	12.3857	74	0
1522804800.653934000	12.3857	1434	1
1522804800.653942000	12.3858	1434	1
1522804800.655444000	12.3873	74	0
1522804800.655465000	12.3873	1434	1
1522804800.655473000	12.3873	1434	1
1522804800.656997000	12.3888	74	0
1522804800.657014000	12.3888	1434	1
1522804800.657021000	12.3888	1434	1
1522804800.661426000	12.3932	74	0
1522804800.661445000	12.3933	1434	1
1522804800.661457000	12.3933	1434	1
1522804800.667235000	12.399	74	0
1522804800.667250000	12.3991	1434	1
1522804800.667256000	12.3991	1434	1
1522804800.674387000	12.4062	74	0
1522804800.674405000	12.4062	1434	1
1522804800.674412000	12.4062	1434	1
1522804800.676010000	12.4078	74	0
1522804800.676029000	12.4078	1434	1
1522804800.676036000	12.4079	1434	1
1522804800.677551000	12.4094	74	0
1522804800.677568000	12.4094	1434	1
1522804800.677575000	12.4094	1434	1
1522804800.677581000	12.4094	513	1
1522804800.680346000	12.4122	74	0
1522804800.680363000	12.4122	1434	1
1522804800.680370000	12.4122	1434	1
1522804800.685100000	12.4169	74	0
1522804800.685115000	12.4169	1434	1
1522804800.685122000	12.4169	1434	1
1522804800.687278000	12.4191	74	0
1522804800.687296000	12.4191	1434	1
1522804800.687302000	12.4191	1434	1
1522804800.692964000	12.4248	74	0
1522804800.692981000	12.4248	1434	1
1522804800.692987000	12.4248	1434	1
1522804800.694527000	12.4263	74	0
1522804800.694542000	12.4264	1434	1
1522804800.694548000	12.4264	1434	1
1522804800.698355000	12.4302	74	0
1522804800.698370000	12.4302	1434	1
1522804800.698377000	12.4302	1434	1
1522804800.704212000	12.436	74	0
1522804800.704231000	12.436	1434	1
1522804800.704238000	12.4361	1434	1
1522804800.710031000	12.4418	74	0
1522804800.710054000	12.4419	1434	1
1522804800.710061000	12.4419	1434	1
1522804800.712716000	12.4445	74	0
1522804800.712733000	12.4445	1434	1
1522804800.712744000	12.4446	1434	1
1522804800.717221000	12.449	74	0
1522804800.717240000	12.4491	1434	1
1522804800.717246000	12.4491	1434	1
1522804800.720920000	12.4527	74	0
1522804800.720940000	12.4528	1434	1
1522804800.720947000	12.4528	1434	1
1522804800.723815000	12.4556	74	0
1522804800.723833000	12.4556	1434	1
1522804800.723840000	12.4557	1434	1
1522804800.730814000	12.4626	74	0
1522804800.730831000	12.4626	1434	1
1522804800.730838000	12.4627	1434	1
1522804800.732345000	12.4642	74	0
1522804800.732362000	12.4642	1434	1
1522804800.732367000	12.4642	1434	1
1522804800.734828000	12.4666	74	0
1522804800.734849000	12.4667	1434	1
1522804800.734856000	12.4667	1434	1
1522804800.738070000	12.4699	74	0
1522804800.738084000	12.4699	1434	1
1522804800.738088000	12.4699	1434	1
1522804800.743226000	12.475	74	0
1522804800.743247000	12.4751	1434	1
1522804800.743252000	12.4751	1434	1
1522804800.745787000	12.4776	74	0
1522804800.745804000	12.4776	1434	1
1522804800.745811000	12.4776	1434	1
1522804800.754555000	12.4864	74	0
1522804800.754577000	12.4864	1434	1
1522804800.754585000	12.4864	1434	1
1522804800.754591000	12.4864	760	1
1522804800.756128000	12.4879	74	0
1522804800.756143000	12.488	1434	1
1522804800.756150000	12.488	1434	1
1522804800.761341000	12.4932	74	0
1522804800.761355000	12.4932	1434	1
1522804800.761362000	12.4932	1434	1
1522804800.762947000	12.4948	74	0
1522804800.762968000	12.4948	1434	1
1522804800.762975000	12.4948	1434	1
1522804800.766699000	12.4985	74	0
1522804800.766717000	12.4985	1434	1
1522804800.766723000	12.4985	1434	1
1522804800.768349000	12.5002	74	0
1522804800.768364000	12.5002	1434	1
1522804800.768371000	12.5002	1434	1
1522804800.774371000	12.5062	74	0
1522804800.774388000	12.5062	1434	1
1522804800.774395000	12.5062	1434	1
1522804800.775996000	12.5078	74	0
1522804800.776011000	12.5078	1434	1
1522804800.776017000	12.5078	1434	1
1522804800.779345000	12.5112	74	0
1522804800.779359000	12.5112	1434	1
1522804800.779365000	12.5112	1434	1
1522804800.781310000	12.5131	74	0
1522804800.781324000	12.5131	1434	1
1522804800.781330000	12.5131	1434	1
1522804800.786267000	12.5181	74	0
1522804800.786286000	12.5181	1434	1
1522804800.786293000	12.5181	1434	1
1522804800.787918000	12.5197	74	0
1522804800.787934000	12.5197	1434	1
1522804800.791533000	12.5233	74	0
1522804800.791549000	12.5234	1434	1
1522804800.791556000	12.5234	1434	1
1522804800.791562000	12.5234	1047	1
1522804800.798453000	12.5303	74	0
1522804800.798472000	12.5303	1434	1
1522804800.798479000	12.5303	1434	1
1522804800.800061000	12.5319	74	0
1522804800.800078000	12.5319	1434	1
1522804800.800085000	12.5319	1434	1
1522804800.801592000	12.5334	74	0
1522804800.801606000	12.5334	1434	1
1522804800.801612000	12.5334	1434	1
1522804800.805342000	12.5372	74	0
1522804800.805361000	12.5372	1434	1
1522804800.805368000	12.5372	1434	1
1522804800.810634000	12.5424	74	0
1522804800.810649000	12.5425	1434	1
1522804800.810655000	12.5425	1434	1
1522804800.812702000	12.5445	74	0
1522804800.812716000	12.5445	1434	1
1522804800.812722000	12.5445	1434	1
1522804800.820672000	12.5525	74	0
1522804800.820689000	12.5525	1434	1
1522804800.820696000	12.5525	1434	1
1522804800.822241000	12.5541	74	0
1522804800.822255000	12.5541	1434	1
1522804800.822261000	12.5541	1434	1
1522804800.826603000	12.5584	74	0
1522804800.826618000	12.5584	1434	1
1522804800.826624000	12.5584	1434	1
1522804800.828163000	12.56	74	0
1522804800.828179000	12.56	1434	1
1522804800.828186000	12.56	1434	1
1522804800.832044000	12.5639	74	0
1522804800.832065000	12.5639	1434	1
1522804800.832072000	12.5639	1434	1
1522804800.834082000	12.5659	74	0
1522804800.834099000	12.5659	1434	1
1522804800.834105000	12.5659	1434	1
1522804800.838988000	12.5708	74	0
1522804800.839008000	12.5708	1434	1
1522804800.839016000	12.5708	1434	1
1522804800.844211000	12.576	74	0
1522804800.844228000	12.576	1434	1
1522804800.844234000	12.576	1434	1
1522804800.848881000	12.5807	74	0
1522804800.848896000	12.5807	1434	1
1522804800.848903000	12.5807	1434	1
1522804800.851263000	12.5831	74	0
1522804800.851278000	12.5831	1434	1
1522804800.851284000	12.5831	1434	1
1522804800.858945000	12.5908	74	0
1522804800.858965000	12.5908	1434	1
1522804800.858971000	12.5908	1434	1
1522804800.860514000	12.5923	74	0
1522804800.860530000	12.5923	1434	1
1522804800.860536000	12.5924	1434	1
1522804800.861995000	12.5938	74	0
1522804800.862021000	12.5938	1434	1
1522804800.862027000	12.5938	1434	1
1522804800.865192000	12.597	74	0
1522804800.865212000	12.597	1434	1
1522804800.865220000	12.597	1434	1
1522804800.866844000	12.5987	74	0
1522804800.866858000	12.5987	1434	1
1522804800.866865000	12.5987	1434	1
1522804800.870057000	12.6019	74	0
1522804800.870072000	12.6019	1434	1
1522804800.870078000	12.6019	1434	1
1522804800.878062000	12.6099	74	0
1522804800.878077000	12.6099	1434	1
1522804800.878084000	12.6099	1434	1
1522804800.879686000	12.6115	74	0
1522804800.879705000	12.6115	1434	1
1522804800.879711000	12.6115	1434	1
1522804800.884775000	12.6166	74	0
1522804800.884791000	12.6166	1434	1
1522804800.884798000	12.6166	1434	1
1522804800.888786000	12.6206	74	0
1522804800.888800000	12.6206	1434	1
1522804800.888807000	12.6206	1434	1
1522804800.890345000	12.6222	74	0
1522804800.890359000	12.6222	1434	1
1522804800.890365000	12.6222	1434	1
1522804800.895073000	12.6269	74	0
1522804800.895087000	12.6269	1434	1
1522804800.895094000	12.6269	1434	1
1522804800.896643000	12.6285	74	0
1522804800.896657000	12.6285	1434	1
1522804800.896663000	12.6285	1434	1
1522804800.899095000	12.6309	74	0
1522804800.899113000	12.6309	1434	1
1522804800.899119000	12.6309	1434	1
1522804800.904347000	12.6362	74	0
1522804800.904362000	12.6362	1434	1
1522804800.904369000	12.6362	1434	1
1522804800.909278000	12.6411	74	0
1522804800.909293000	12.6411	1434	1
1522804800.909300000	12.6411	1434	1
1522804800.915787000	12.6476	74	0
1522804800.915801000	12.6476	1434	1
1522804800.915811000	12.6476	1434	1
1522804800.917346000	12.6492	74	0
1522804800.917360000	12.6492	1434	1
1522804800.917365000	12.6492	1434	1
1522804800.919006000	12.6508	74	0
1522804800.919020000	12.6508	1434	1
1522804800.919025000	12.6508	1434	1
1522804800.921250000	12.6531	74	0
1522804800.921263000	12.6531	1434	1
1522804800.921269000	12.6531	1434	1
1522804800.927265000	12.6591	74	0
1522804800.927286000	12.6591	1434	1
1522804800.927292000	12.6591	1434	1
1522804800.930082000	12.6619	74	0
1522804800.930096000	12.6619	1434	1
1522804800.930101000	12.6619	1434	1
1522804800.936587000	12.6684	74	0
1522804800.936602000	12.6684	1434	1
1522804800.936608000	12.6684	1434	1
1522804800.938731000	12.6705	74	0
1522804800.938744000	12.6706	1434	1
1522804800.938750000	12.6706	1434	1
1522804800.942987000	12.6748	74	0
1522804800.943003000	12.6748	1434	1
1522804800.943010000	12.6748	1434	1
1522804800.945156000	12.677	74	0
1522804800.945170000	12.677	1434	1
1522804800.945176000	12.677	1434	1
1522804800.949121000	12.6809	74	0
1522804800.949142000	12.681	1434	1
1522804800.949148000	12.681	1434	1
1522804800.949154000	12.681	1434	1
1522804800.955662000	12.6875	74	0
1522804800.955678000	12.6875	1434	1
1522804800.955684000	12.6875	1434	1
1522804800.955690000	12.6875	992	1
1522804800.957220000	12.689	74	0
1522804800.957234000	12.689	1434	1
1522804800.957241000	12.6891	1434	1
1522804800.958814000	12.6906	108	0
1522804800.958846000	12.6907	1434	1
1522804800.961000000	12.6928	74	0
1522804800.961018000	12.6928	1434	1
1522804800.961025000	12.6928	1434	1
1522804800.965649000	12.6975	74	0
1522804800.965667000	12.6975	1434	1
1522804800.965675000	12.6975	1434	1
1522804800.968449000	12.7003	74	0
1522804800.968463000	12.7003	1434	1
1522804800.968469000	12.7003	1434	1
1522804800.976156000	12.708	74	0
1522804800.976181000	12.708	1434	1
1522804800.976188000	12.708	1434	1
1522804800.976193000	12.708	1434	1
1522804800.976199000	12.708	1434	1
1522804800.978322000	12.7101	74	0
1522804800.978342000	12.7102	1434	1
1522804800.978349000	12.7102	1434	1
1522804800.982438000	12.7143	74	0
1522804800.982455000	12.7143	1434	1
1522804800.982462000	12.7143	1434	1
1522804800.984033000	12.7158	108	0
1522804800.984054000	12.7159	1434	1
1522804800.988506000	12.7203	74	0
1522804800.988525000	12.7203	1434	1
1522804800.988533000	12.7203	1434	1
1522804800.995156000	12.727	74	0
1522804800.995173000	12.727	1434	1
1522804800.995180000	12.727	1434	1
1522804800.996714000	12.7285	74	0
1522804800.996738000	12.7286	1434	1
1522804800.996744000	12.7286	1434	1
1522804801.002591000	12.7344	74	0
1522804801.002616000	12.7344	1434	1
1522804801.002624000	12.7344	1434	1
1522804801.002629000	12.7344	1434	1
1522804801.004303000	12.7361	74	0
1522804801.004328000	12.7361	1434	1
1522804801.004335000	12.7362	1434	1
1522804801.007566000	12.7394	74	0
1522804801.007581000	12.7394	1434	1
1522804801.007591000	12.7394	1434	1
1522804801.016132000	12.7479	74	0
1522804801.016146000	12.748	1434	1
1522804801.016152000	12.748	1434	1
1522804801.017693000	12.7495	74	0
1522804801.017718000	12.7495	1434	1
1522804801.017725000	12.7495	1434	1
1522804801.020885000	12.7527	74	0
1522804801.020906000	12.7527	1434	1
1522804801.020913000	12.7527	1434	1
1522804801.023308000	12.7551	74	0
1522804801.023326000	12.7551	1434	1
1522804801.023333000	12.7551	1434	1
1522804801.025702000	12.7575	74	0
1522804801.025719000	12.7575	1434	1
1522804801.025725000	12.7575	1434	1
1522804801.029663000	12.7615	74	0
1522804801.029677000	12.7615	1434	1
1522804801.029683000	12.7615	1434	1
1522804801.036348000	12.7682	74	0
1522804801.036363000	12.7682	1434	1
1522804801.036369000	12.7682	1434	1
1522804801.037973000	12.7698	74	0
1522804801.037990000	12.7698	1434	1
1522804801.037998000	12.7698	1434	1
1522804801.042871000	12.7747	74	0
1522804801.042892000	12.7747	1434	1
1522804801.042898000	12.7747	1434	1
1522804801.044975000	12.7768	74	0
1522804801.044993000	12.7768	1434	1
1522804801.045000000	12.7768	1434	1
1522804801.045007000	12.7768	1197	1
1522804801.048278000	12.7801	74	0
1522804801.048295000	12.7801	1434	1
1522804801.048301000	12.7801	1434	1
1522804801.055173000	12.787	74	0
1522804801.055235000	12.7871	1434	1
1522804801.055246000	12.7871	1434	1
1522804801.057650000	12.7895	74	0
1522804801.057676000	12.7895	1434	1
1522804801.057695000	12.7895	1434	1
1522804801.062040000	12.7939	74	0
1522804801.062064000	12.7939	1434	1
1522804801.062072000	12.7939	1434	1
1522804801.064059000	12.7959	74	0
1522804801.064087000	12.7959	1434	1
1522804801.066688000	12.7985	74	0
1522804801.066710000	12.7985	1434	1
1522804801.066717000	12.7985	1434	1
1522804801.072877000	12.8047	74	0
1522804801.072892000	12.8047	1434	1
1522804801.072899000	12.8047	1434	1
1522804801.075311000	12.8071	74	0
1522804801.075336000	12.8072	1434	1
1522804801.075344000	12.8072	1434	1
1522804801.078100000	12.8099	74	0
1522804801.078124000	12.8099	1434	1
1522804801.078131000	12.8099	1434	1
1522804801.085178000	12.817	74	0
1522804801.085197000	12.817	1434	1
1522804801.085205000	12.817	1434	1
1522804801.086742000	12.8186	74	0
1522804801.086757000	12.8186	1434	1
1522804801.086764000	12.8186	1434	1
1522804801.086769000	12.8186	1434	1
1522804801.090566000	12.8224	74	0
1522804801.090595000	12.8224	1434	1
1522804801.090603000	12.8224	1434	1
1522804801.092138000	12.824	74	0
1522804801.092157000	12.824	1434	1
1522804801.092165000	12.824	1434	1
1522804801.096452000	12.8283	74	0
1522804801.096468000	12.8283	1434	1
1522804801.096475000	12.8283	1434	1
1522804801.098148000	12.83	74	0
1522804801.098163000	12.83	1434	1
1522804801.098170000	12.83	1434	1
1522804801.104137000	12.836	74	0
1522804801.104152000	12.836	1434	1
1522804801.104159000	12.836	1434	1
1522804801.119184000	12.851	74	0
1522804801.119213000	12.851	1434	1
1522804801.119222000	12.851	1434	1
1522804801.119228000	12.851	1434	1
1522804801.119234000	12.851	1434	1
1522804801.120759000	12.8526	74	0
1522804801.120779000	12.8526	1434	1
1522804801.120790000	12.8526	1434	1
1522804801.122294000	12.8541	74	0
1522804801.122315000	12.8541	1434	1
1522804801.122321000	12.8541	1434	1
1522804801.123836000	12.8557	74	0
1522804801.123851000	12.8557	1434	1
1522804801.123857000	12.8557	1434	1
1522804801.125346000	12.8572	74	0
1522804801.125361000	12.8572	1434	1
1522804801.125367000	12.8572	1434	1
1522804801.132498000	12.8643	74	0
1522804801.132512000	12.8643	1434	1
1522804801.132518000	12.8643	1434	1
1522804801.134061000	12.8659	74	0
1522804801.134075000	12.8659	1434	1
1522804801.134081000	12.8659	1434	1
1522804801.138770000	12.8706	194	0
1522804801.138800000	12.8706	1434	1
1522804801.140291000	12.8721	834	0
1522804801.141826000	12.8736	112	0
1522804801.141852000	12.8737	74	1
1522804801.143349000	12.8752	74	0
1522804801.143378000	12.8752	1434	1
1522804801.143384000	12.8752	1434	1
1522804801.143388000	12.8752	731	1
1522804801.144896000	12.8767	74	0
1522804801.144912000	12.8767	1434	1
1522804801.144918000	12.8767	1434	1
1522804801.146437000	12.8783	74	0
1522804801.146451000	12.8783	1434	1
1522804801.146456000	12.8783	1434	1
1522804801.153033000	12.8848	74	0
1522804801.153058000	12.8849	1434	1
1522804801.153065000	12.8849	1434	1
1522804801.154599000	12.8864	74	0
1522804801.154614000	12.8864	1434	1
1522804801.154621000	12.8864	1434	1
1522804801.163277000	12.8951	74	0
1522804801.163332000	12.8951	1434	1
1522804801.163342000	12.8952	1434	1
1522804801.164822000	12.8966	74	0
1522804801.164862000	12.8967	1434	1
1522804801.164870000	12.8967	1434	1
1522804801.166351000	12.8982	74	0
1522804801.166376000	12.8982	1434	1
1522804801.166384000	12.8982	1434	1
1522804801.167912000	12.8997	74	0
1522804801.167937000	12.8998	1434	1
1522804801.167944000	12.8998	1434	1
1522804801.170324000	12.9021	74	0
1522804801.170339000	12.9022	1434	1
1522804801.170346000	12.9022	1434	1
1522804801.171994000	12.9038	74	0
1522804801.172012000	12.9038	1434	1
1522804801.172019000	12.9038	1434	1
1522804801.176858000	12.9087	74	0
1522804801.176884000	12.9087	1434	1
1522804801.176892000	12.9087	1434	1
1522804801.183735000	12.9155	74	0
1522804801.183768000	12.9156	1434	1
1522804801.183776000	12.9156	1434	1
1522804801.185306000	12.9171	74	0
1522804801.185331000	12.9171	1434	1
1522804801.185338000	12.9172	1434	1
1522804801.188569000	12.9204	74	0
1522804801.188587000	12.9204	1434	1
1522804801.188593000	12.9204	1434	1
1522804801.194151000	12.926	74	0
1522804801.194168000	12.926	1434	1
1522804801.194174000	12.926	1434	1
1522804801.196268000	12.9281	74	0
1522804801.196282000	12.9281	1434	1
1522804801.196288000	12.9281	1434	1
1522804801.198828000	12.9306	74	0
1522804801.198846000	12.9307	1434	1
1522804801.198853000	12.9307	1434	1
1522804801.201337000	12.9332	74	0
1522804801.201362000	12.9332	1434	1
1522804801.201369000	12.9332	1434	1
1522804801.206064000	12.9379	74	0
1522804801.206089000	12.9379	1434	1
1522804801.206096000	12.9379	1434	1
1522804801.206102000	12.9379	650	1
1522804801.210198000	12.942	74	0
1522804801.210216000	12.942	1434	1
1522804801.210223000	12.942	1434	1
1522804801.215656000	12.9475	74	0
1522804801.215671000	12.9475	1434	1
1522804801.215677000	12.9475	1434	1
1522804801.217232000	12.949	74	0
1522804801.217246000	12.9491	1434	1
1522804801.217253000	12.9491	1434	1
1522804801.222983000	12.9548	74	0
1522804801.222997000	12.9548	1434	1
1522804801.223003000	12.9548	1434	1
1522804801.224551000	12.9564	74	0
1522804801.224569000	12.9564	1434	1
1522804801.224577000	12.9564	1434	1
1522804801.227584000	12.9594	74	0
1522804801.227607000	12.9594	1434	1
1522804801.227614000	12.9594	1434	1
1522804801.235108000	12.9669	74	0
1522804801.235126000	12.9669	1434	1
1522804801.235133000	12.9669	1434	1
1522804801.236680000	12.9685	74	0
1522804801.236698000	12.9685	1434	1
1522804801.236704000	12.9685	1434	1
1522804801.240385000	12.9722	74	0
1522804801.240401000	12.9722	1434	1
1522804801.240406000	12.9722	1434	1
1522804801.242450000	12.9743	74	0
1522804801.242468000	12.9743	1434	1
1522804801.242475000	12.9743	1434	1
1522804801.244226000	12.976	74	0
1522804801.244241000	12.9761	1434	1
1522804801.244247000	12.9761	1434	1
1522804801.255201000	12.987	74	0
1522804801.255222000	12.987	1434	1
1522804801.255228000	12.987	1434	1
1522804801.256725000	12.9885	74	0
1522804801.256750000	12.9886	1434	1
1522804801.256757000	12.9886	1278	1
1522804801.260989000	12.9928	74	0
1522804801.261033000	12.9928	1434	1
1522804801.261042000	12.9929	1434	1
1522804801.264231000	12.996	74	0
1522804801.264259000	12.9961	1434	1
1522804801.264267000	12.9961	1434	1
1522804801.267566000	12.9994	74	0
1522804801.267582000	12.9994	1434	1
1522804801.267588000	12.9994	1434	1
1522804801.270347000	13.0022	74	0
1522804801.270370000	13.0022	1434	1
1522804801.270378000	13.0022	1434	1
1522804801.272851000	13.0047	74	0
1522804801.272870000	13.0047	1434	1
1522804801.272877000	13.0047	1434	1
1522804801.274752000	13.0066	74	0
1522804801.274790000	13.0066	1434	1
1522804801.274795000	13.0066	1434	1
1522804801.280591000	13.0124	74	0
1522804801.280615000	13.0124	1434	1
1522804801.280623000	13.0124	1434	1
1522804801.283339000	13.0152	74	0
1522804801.283362000	13.0152	1434	1
1522804801.283370000	13.0152	1434	1
1522804801.285348000	13.0172	74	0
1522804801.285364000	13.0172	1434	1
1522804801.285370000	13.0172	1434	1
1522804801.291232000	13.023	74	0
1522804801.291252000	13.0231	1434	1
1522804801.291259000	13.0231	1434	1
1522804801.294596000	13.0264	74	0
1522804801.294614000	13.0264	1434	1
1522804801.294622000	13.0264	1434	1
1522804801.297060000	13.0289	74	0
1522804801.297087000	13.0289	1434	1
1522804801.297095000	13.0289	1434	1
1522804801.297100000	13.0289	578	1
1522804801.302034000	13.0338	74	0
1522804801.302058000	13.0339	1434	1
1522804801.302066000	13.0339	1434	1
1522804801.305740000	13.0376	74	0
1522804801.305758000	13.0376	1434	1
1522804801.305766000	13.0376	1434	1
1522804801.308351000	13.0402	74	0
1522804801.308365000	13.0402	1434	1
1522804801.308373000	13.0402	1434	1
1522804801.313347000	13.0452	74	0
1522804801.313367000	13.0452	1434	1
1522804801.313376000	13.0452	1434	1
1522804801.316034000	13.0478	74	0
1522804801.316053000	13.0479	1434	1
1522804801.316064000	13.0479	1434	1
1522804801.318990000	13.0508	74	0
1522804801.319005000	13.0508	1434	1
1522804801.319011000	13.0508	1434	1
1522804801.321452000	13.0533	74	0
1522804801.321474000	13.0533	1434	1
1522804801.324303000	13.0561	74	0
1522804801.324317000	13.0561	1434	1
1522804801.324322000	13.0561	1434	1
1522804801.329402000	13.0612	74	0
1522804801.329427000	13.0612	1434	1
1522804801.329434000	13.0612	1434	1
1522804801.329440000	13.0613	1016	1
1522804801.335247000	13.0671	74	0
1522804801.335271000	13.0671	1434	1
1522804801.335280000	13.0671	1434	1
1522804801.341241000	13.0731	74	0
1522804801.341258000	13.0731	1434	1
1522804801.341267000	13.0731	1434	1
1522804801.341272000	13.0731	1434	1
1522804801.342804000	13.0746	74	0
1522804801.342823000	13.0746	1434	1
1522804801.342831000	13.0746	1434	1
1522804801.347426000	13.0792	74	0
1522804801.347451000	13.0793	1434	1
1522804801.347457000	13.0793	1434	1
1522804801.347462000	13.0793	263	1
1522804801.349091000	13.0809	74	0
1522804801.349111000	13.0809	1434	1
1522804801.349118000	13.0809	1434	1
1522804801.353136000	13.085	74	0
1522804801.353152000	13.085	1434	1
1522804801.353159000	13.085	1434	1
1522804801.359227000	13.091	74	0
1522804801.359244000	13.0911	1434	1
1522804801.359252000	13.0911	1434	1
1522804801.360797000	13.0926	74	0
1522804801.360813000	13.0926	1434	1
1522804801.360820000	13.0926	1434	1
1522804801.364581000	13.0964	74	0
1522804801.364596000	13.0964	1434	1
1522804801.364602000	13.0964	1434	1
1522804801.370316000	13.1021	74	0
1522804801.370339000	13.1022	1434	1
1522804801.370345000	13.1022	1434	1
1522804801.370350000	13.1022	326	1
1522804801.373000000	13.1048	74	0
1522804801.373024000	13.1048	1434	1
1522804801.379709000	13.1115	74	0
1522804801.379761000	13.1116	1434	1
1522804801.379771000	13.1116	1434	1
1522804801.379777000	13.1116	1359	1
1522804801.381268000	13.1131	74	0
1522804801.381285000	13.1131	1434	1
1522804801.381291000	13.1131	1434	1
1522804801.384915000	13.1167	74	0
1522804801.384940000	13.1168	1434	1
1522804801.384949000	13.1168	1434	1
1522804801.386405000	13.1182	74	0
1522804801.386426000	13.1182	1434	1
1522804801.386433000	13.1182	1434	1
1522804801.386439000	13.1183	200	1
1522804801.390505000	13.1223	74	0
1522804801.390523000	13.1223	1434	1
1522804801.390530000	13.1223	1434	1
1522804801.392170000	13.124	74	0
1522804801.392207000	13.124	1434	1
1522804801.392215000	13.124	1434	1
1522804801.397348000	13.1292	74	0
1522804801.397370000	13.1292	1434	1
1522804801.397378000	13.1292	1434	1
1522804801.403110000	13.1349	74	0
1522804801.403131000	13.1349	1434	1
1522804801.403139000	13.135	1434	1
1522804801.403145000	13.135	1434	1
1522804801.407611000	13.1394	74	0
1522804801.407630000	13.1394	1434	1
1522804801.407638000	13.1395	1434	1
1522804801.409350000	13.1412	74	0
1522804801.409370000	13.1412	1434	1
1522804801.409378000	13.1412	1434	1
1522804801.414514000	13.1463	74	0
1522804801.414539000	13.1464	1434	1
1522804801.414546000	13.1464	1434	1
1522804801.416089000	13.1479	74	0
1522804801.416113000	13.1479	1434	1
1522804801.416120000	13.1479	921	1
1522804801.419802000	13.1516	74	0
1522804801.419821000	13.1516	1434	1
1522804801.419828000	13.1516	1434	1
1522804801.425849000	13.1577	74	0
1522804801.425866000	13.1577	1434	1
1522804801.425873000	13.1577	1434	1
1522804801.427363000	13.1592	74	0
1522804801.427384000	13.1592	1434	1
1522804801.427392000	13.1592	1434	1
1522804801.430839000	13.1627	74	0
1522804801.430860000	13.1627	1434	1
1522804801.430868000	13.1627	1434	1
1522804801.436843000	13.1687	74	0
1522804801.436861000	13.1687	1434	1
1522804801.436868000	13.1687	1434	1
1522804801.438439000	13.1703	74	0
1522804801.438460000	13.1703	1434	1
1522804801.438467000	13.1703	1434	1
1522804801.444928000	13.1767	74	0
1522804801.444951000	13.1768	1434	1
1522804801.444959000	13.1768	1434	1
1522804801.446945000	13.1788	74	0
1522804801.446963000	13.1788	1434	1
1522804801.446971000	13.1788	1434	1
1522804801.449904000	13.1817	74	0
1522804801.449926000	13.1817	1434	1
1522804801.449934000	13.1817	1382	1
1522804801.456349000	13.1882	74	0
1522804801.456369000	13.1882	1434	1
1522804801.456376000	13.1882	1434	1
1522804801.458574000	13.1904	74	0
1522804801.458599000	13.1904	1434	1
1522804801.458606000	13.1904	1434	1
1522804801.458612000	13.1904	156	1
1522804801.461883000	13.1937	74	0
1522804801.461902000	13.1937	1434	1
1522804801.461908000	13.1937	1434	1
1522804801.463939000	13.1958	74	0
1522804801.463963000	13.1958	1434	1
1522804801.463971000	13.1958	1434	1
1522804801.466747000	13.1986	74	0
1522804801.466764000	13.1986	1434	1
1522804801.466772000	13.1986	1434	1
1522804801.474998000	13.2068	74	0
1522804801.475046000	13.2069	1434	1
1522804801.475053000	13.2069	1434	1
1522804801.476574000	13.2084	74	0
1522804801.476601000	13.2084	1434	1
1522804801.476609000	13.2084	1434	1
1522804801.476613000	13.2084	471	1
1522804801.480712000	13.2125	74	0
1522804801.480742000	13.2126	1434	1
1522804801.480751000	13.2126	1434	1
1522804801.482281000	13.2141	74	0
1522804801.482304000	13.2141	1434	1
1522804801.482312000	13.2141	1434	1
1522804801.485349000	13.2172	74	0
1522804801.485371000	13.2172	1434	1
1522804801.485378000	13.2172	1434	1
1522804801.493666000	13.2255	74	0
1522804801.493695000	13.2255	1434	1
1522804801.493705000	13.2255	1434	1
1522804801.493711000	13.2255	1434	1
1522804801.495237000	13.2271	74	0
1522804801.495259000	13.2271	1434	1
1522804801.495266000	13.2271	1434	1
1522804801.498454000	13.2303	74	0
1522804801.498479000	13.2303	1434	1
1522804801.498487000	13.2303	1434	1
1522804801.503905000	13.2357	74	0
1522804801.503929000	13.2357	1434	1
1522804801.503937000	13.2358	1434	1
1522804801.506776000	13.2386	74	0
1522804801.506801000	13.2386	1434	1
1522804801.506808000	13.2386	1434	1
1522804801.514294000	13.2461	74	0
1522804801.514315000	13.2461	1434	1
1522804801.514322000	13.2461	1434	1
1522804801.515853000	13.2477	74	0
1522804801.515876000	13.2477	1434	1
1522804801.515884000	13.2477	1434	1
1522804801.519507000	13.2513	74	0
1522804801.519527000	13.2513	1434	1
1522804801.519535000	13.2514	1434	1
1522804801.525919000	13.2577	74	0
1522804801.525940000	13.2578	1434	1
1522804801.525947000	13.2578	1434	1
1522804801.527528000	13.2593	74	0
1522804801.527549000	13.2594	1434	1
1522804801.527557000	13.2594	1434	1
1522804801.532251000	13.2641	74	0
1522804801.532267000	13.2641	1434	1
1522804801.532274000	13.2641	1434	1
1522804801.533822000	13.2656	74	0
1522804801.533839000	13.2657	1434	1
1522804801.533846000	13.2657	1434	1
1522804801.536605000	13.2684	74	0
1522804801.536620000	13.2684	1434	1
1522804801.536627000	13.2684	1434	1
1522804801.538976000	13.2708	74	0
1522804801.538992000	13.2708	1434	1
1522804801.538998000	13.2708	1434	1
1522804801.545653000	13.2775	74	0
1522804801.545673000	13.2775	1434	1
1522804801.545681000	13.2775	1434	1
1522804801.550764000	13.2826	74	0
1522804801.550780000	13.2826	1434	1
1522804801.550787000	13.2826	1434	1
1522804801.552326000	13.2841	74	0
1522804801.552343000	13.2842	1434	1
1522804801.552349000	13.2842	1434	1
1522804801.557790000	13.2896	74	0
1522804801.557809000	13.2896	1434	1
1522804801.557815000	13.2896	1434	1
1522804801.559356000	13.2912	74	0
1522804801.559373000	13.2912	1434	1
1522804801.559380000	13.2912	1434	1
1522804801.567347000	13.2992	74	0
1522804801.567364000	13.2992	1434	1
1522804801.567370000	13.2992	1434	1
1522804801.576641000	13.3085	74	0
1522804801.576661000	13.3085	1434	1
1522804801.576668000	13.3085	1434	1
1522804801.578212000	13.31	74	0
1522804801.578228000	13.31	1434	1
1522804801.578234000	13.31	1434	1
1522804801.579805000	13.3116	74	0
1522804801.579821000	13.3116	1434	1
1522804801.579827000	13.3116	1434	1
1522804801.588486000	13.3203	74	0
1522804801.588506000	13.3203	1434	1
1522804801.588513000	13.3203	1434	1
1522804801.590050000	13.3219	74	0
1522804801.590065000	13.3219	1434	1
1522804801.591570000	13.3234	74	0
1522804801.591599000	13.3234	1434	1
1522804801.591606000	13.3234	1434	1
1522804801.593182000	13.325	74	0
1522804801.593214000	13.325	1434	1
1522804801.593224000	13.325	1434	1
1522804801.593230000	13.325	1121	1
1522804801.594707000	13.3265	74	0
1522804801.594724000	13.3265	1434	1
1522804801.594731000	13.3265	1434	1
1522804801.596256000	13.3281	74	0
1522804801.596279000	13.3281	1434	1
1522804801.596294000	13.3281	1434	1
1522804801.597799000	13.3296	74	0
1522804801.597815000	13.3296	1434	1
1522804801.601010000	13.3328	74	0
1522804801.601026000	13.3328	1434	1
1522804801.601032000	13.3328	1434	1
1522804801.602562000	13.3344	74	0
1522804801.602575000	13.3344	1434	1
1522804801.602581000	13.3344	1434	1
1522804801.612662000	13.3445	74	0
1522804801.612688000	13.3445	1434	1
1522804801.612696000	13.3445	1434	1
1522804801.612702000	13.3445	702	1
1522804801.614228000	13.346	74	0
1522804801.614245000	13.3461	1434	1
1522804801.614252000	13.3461	1434	1
1522804801.615762000	13.3476	74	0
1522804801.615785000	13.3476	1434	1
1522804801.615793000	13.3476	1434	1
1522804801.617895000	13.3497	74	0
1522804801.617915000	13.3497	1434	1
1522804801.617922000	13.3497	1434	1
1522804801.619574000	13.3514	74	0
1522804801.619593000	13.3514	1434	1
1522804801.619601000	13.3514	1434	1
1522804801.624936000	13.3568	74	0
1522804801.624956000	13.3568	1434	1
1522804801.624963000	13.3568	1434	1
1522804801.632880000	13.3647	74	0
1522804801.632897000	13.3647	1434	1
1522804801.632904000	13.3647	1434	1
1522804801.634447000	13.3663	74	0
1522804801.634464000	13.3663	1434	1
1522804801.634471000	13.3663	1434	1
1522804801.639636000	13.3715	74	0
1522804801.639652000	13.3715	1434	1
1522804801.639658000	13.3715	1434	1
1522804801.641250000	13.3731	74	0
1522804801.641265000	13.3731	1434	1
1522804801.641271000	13.3731	1434	1
1522804801.644030000	13.3758	74	0
1522804801.644047000	13.3759	1434	1
1522804801.644054000	13.3759	1434	1
1522804801.646379000	13.3782	74	0
1522804801.646395000	13.3782	1434	1
1522804801.646401000	13.3782	1434	1
1522804801.650650000	13.3825	74	0
1522804801.650666000	13.3825	1434	1
1522804801.650673000	13.3825	1434	1
1522804801.652675000	13.3845	74	0
1522804801.652690000	13.3845	1434	1
1522804801.652697000	13.3845	1434	1
1522804801.658604000	13.3904	74	0
1522804801.658621000	13.3904	1434	1
1522804801.658628000	13.3904	1434	1
1522804801.663173000	13.395	74	0
1522804801.663188000	13.395	1434	1
1522804801.663194000	13.395	1434	1
1522804801.665279000	13.3971	74	0
1522804801.665294000	13.3971	1434	1
1522804801.665300000	13.3971	1434	1
1522804801.669513000	13.4013	74	0
1522804801.669528000	13.4013	1434	1
1522804801.669534000	13.4013	1434	1
1522804801.672438000	13.4043	74	0
1522804801.672452000	13.4043	1434	1
1522804801.672458000	13.4043	1434	1
1522804801.675742000	13.4076	74	0
1522804801.675761000	13.4076	1434	1
1522804801.675767000	13.4076	1434	1
1522804801.675774000	13.4076	838	1
1522804801.680767000	13.4126	74	0
1522804801.680789000	13.4126	1434	1
1522804801.680796000	13.4126	1434	1
1522804801.687115000	13.4189	74	0
1522804801.687131000	13.4189	1434	1
1522804801.687137000	13.419	1434	1
1522804801.688785000	13.4206	74	0
1522804801.688803000	13.4206	1434	1
1522804801.688809000	13.4206	1434	1
1522804801.691311000	13.4231	74	0
1522804801.691328000	13.4231	1434	1
1522804801.691335000	13.4232	1434	1
1522804801.695213000	13.427	74	0
1522804801.695227000	13.427	1434	1
1522804801.695234000	13.427	1434	1
1522804801.697323000	13.4291	74	0
1522804801.697337000	13.4292	1434	1
1522804801.697342000	13.4292	1434	1
1522804801.703582000	13.4354	74	0
1522804801.703597000	13.4354	1434	1
1522804801.703603000	13.4354	1434	1
1522804801.706869000	13.4387	74	0
1522804801.706893000	13.4387	1434	1
1522804801.706900000	13.4387	1434	1
1522804801.708888000	13.4407	74	0
1522804801.708903000	13.4407	1434	1
1522804801.708909000	13.4407	1434	1
1522804801.715347000	13.4472	74	0
1522804801.715365000	13.4472	1434	1
1522804801.715372000	13.4472	1434	1
1522804801.718122000	13.4499	74	0
1522804801.718137000	13.45	1434	1
1522804801.718143000	13.45	1434	1
1522804801.720610000	13.4524	74	0
1522804801.720626000	13.4524	1434	1
1522804801.720632000	13.4524	1434	1
1522804801.725611000	13.4574	74	0
1522804801.725630000	13.4574	1434	1
1522804801.725637000	13.4575	1434	1
1522804801.725642000	13.4575	1434	1
1522804801.725647000	13.4575	296	1
1522804801.727176000	13.459	74	0
1522804801.727193000	13.459	1434	1
1522804801.734283000	13.4661	74	0
1522804801.734298000	13.4661	1434	1
1522804801.734305000	13.4661	1434	1
1522804801.736356000	13.4682	74	0
1522804801.736370000	13.4682	1434	1
1522804801.736376000	13.4682	1434	1
1522804801.739295000	13.4711	74	0
1522804801.739309000	13.4711	1434	1
1522804801.739316000	13.4711	1434	1
1522804801.745033000	13.4768	74	0
1522804801.745051000	13.4769	1434	1
1522804801.745058000	13.4769	1434	1
1522804801.746604000	13.4784	74	0
1522804801.746618000	13.4784	1434	1
1522804801.746625000	13.4784	1434	1
1522804801.750352000	13.4822	74	0
1522804801.750366000	13.4822	1434	1
1522804801.750372000	13.4822	1434	1
1522804801.756254000	13.4881	74	0
1522804801.756274000	13.4881	1434	1
1522804801.756280000	13.4881	1434	1
1522804801.757822000	13.4896	74	0
1522804801.757836000	13.4897	1434	1
1522804801.757842000	13.4897	1434	1
1522804801.764344000	13.4962	74	0
1522804801.764359000	13.4962	1434	1
1522804801.764364000	13.4962	1434	1
1522804801.765932000	13.4977	74	0
1522804801.765947000	13.4978	1434	1
1522804801.765953000	13.4978	1434	1
1522804801.769303000	13.5011	74	0
1522804801.769321000	13.5011	1434	1
1522804801.769328000	13.5011	1434	1
1522804801.769333000	13.5011	1171	1
1522804801.775326000	13.5071	74	0
1522804801.775341000	13.5072	1434	1
1522804801.775348000	13.5072	1434	1
1522804801.776900000	13.5087	74	0
1522804801.776919000	13.5087	1434	1
1522804801.776926000	13.5087	1434	1
1522804801.780729000	13.5125	74	0
1522804801.780744000	13.5126	1434	1
1522804801.780750000	13.5126	1434	1
1522804801.782811000	13.5146	74	0
1522804801.782826000	13.5146	1434	1
1522804801.782833000	13.5146	1434	1
1522804801.787912000	13.5197	74	0
1522804801.787928000	13.5197	1434	1
1522804801.787935000	13.5198	1434	1
1522804801.793625000	13.5254	74	0
1522804801.793639000	13.5255	1434	1
1522804801.793645000	13.5255	1434	1
1522804801.795195000	13.527	74	0
1522804801.795210000	13.527	1434	1
1522804801.795216000	13.527	1434	1
1522804801.798283000	13.5301	74	0
1522804801.798300000	13.5301	1434	1
1522804801.798306000	13.5301	1434	1
1522804801.800003000	13.5318	74	0
1522804801.800019000	13.5318	1434	1
1522804801.809966000	13.5418	74	0
1522804801.809982000	13.5418	1434	1
1522804801.809988000	13.5418	1434	1
1522804801.814832000	13.5466	74	0
1522804801.814847000	13.5467	1434	1
1522804801.814854000	13.5467	1434	1
1522804801.816347000	13.5482	74	0
1522804801.816364000	13.5482	1434	1
1522804801.816372000	13.5482	1434	1
1522804801.817920000	13.5497	74	0
1522804801.817939000	13.5498	1434	1
1522804801.817946000	13.5498	1434	1
1522804801.817952000	13.5498	1349	1
1522804801.829966000	13.5618	74	0
1522804801.829981000	13.5618	1434	1
1522804801.829987000	13.5618	1434	1
1522804801.831532000	13.5633	74	0
1522804801.831552000	13.5634	1434	1
1522804801.831558000	13.5634	1434	1
1522804801.833731000	13.5655	74	0
1522804801.833744000	13.5656	1434	1
1522804801.833750000	13.5656	1434	1
1522804801.835347000	13.5672	74	0
1522804801.835360000	13.5672	1434	1
1522804801.835366000	13.5672	1434	1
1522804801.836991000	13.5688	74	0
1522804801.837004000	13.5688	1434	1
1522804801.837011000	13.5688	1434	1
1522804801.847355000	13.5792	74	0
1522804801.847370000	13.5792	1434	1
1522804801.847376000	13.5792	1434	1
1522804801.849021000	13.5808	74	0
1522804801.849036000	13.5809	1434	1
1522804801.849042000	13.5809	1434	1
1522804801.850569000	13.5824	74	0
1522804801.850582000	13.5824	1434	1
1522804801.850588000	13.5824	1434	1
1522804801.852101000	13.5839	74	0
1522804801.852120000	13.5839	1434	1
1522804801.852125000	13.5839	1434	1
1522804801.854374000	13.5862	74	0
1522804801.854388000	13.5862	1434	1
1522804801.854394000	13.5862	1434	1
1522804801.855985000	13.5878	74	0
1522804801.855998000	13.5878	1434	1
1522804801.856004000	13.5878	1434	1
1522804801.859437000	13.5913	74	0
1522804801.859450000	13.5913	1434	1
1522804801.859456000	13.5913	1434	1
1522804801.867345000	13.5992	74	0
1522804801.867361000	13.5992	1434	1
1522804801.867367000	13.5992	1434	1
1522804801.869009000	13.6008	74	0
1522804801.869023000	13.6008	1434	1
1522804801.869029000	13.6008	1434	1
1522804801.872362000	13.6042	74	0
1522804801.872390000	13.6042	1434	1
1522804801.872396000	13.6042	1434	1
1522804801.875145000	13.607	74	0
1522804801.875160000	13.607	1434	1
1522804801.875166000	13.607	1434	1
1522804801.880219000	13.612	74	0
1522804801.880234000	13.612	1434	1
1522804801.880240000	13.6121	1434	1
1522804801.882770000	13.6146	74	0
1522804801.882784000	13.6146	1434	1
1522804801.882790000	13.6146	1434	1
1522804801.886357000	13.6182	74	0
1522804801.886371000	13.6182	1434	1
1522804801.886377000	13.6182	1434	1
1522804801.890904000	13.6227	74	0
1522804801.890919000	13.6227	1434	1
1522804801.890925000	13.6227	1434	1
1522804801.893640000	13.6255	74	0
1522804801.893663000	13.6255	1434	1
1522804801.893670000	13.6255	1434	1
1522804801.899802000	13.6316	74	0
1522804801.899817000	13.6316	1434	1
1522804801.899823000	13.6316	1434	1
1522804801.902631000	13.6344	74	0
1522804801.902645000	13.6345	1434	1
1522804801.902651000	13.6345	1434	1
1522804801.906348000	13.6382	74	0
1522804801.906363000	13.6382	1434	1
1522804801.906370000	13.6382	1434	1
1522804801.908326000	13.6401	74	0
1522804801.908342000	13.6402	1434	1
1522804801.908348000	13.6402	1434	1
1522804801.908354000	13.6402	1012	1
1522804801.912097000	13.6439	74	0
1522804801.912112000	13.6439	1434	1
1522804801.912119000	13.6439	1434	1
1522804801.914034000	13.6458	108	0
1522804801.914063000	13.6459	1434	1
1522804801.917564000	13.6494	74	0
1522804801.917586000	13.6494	1434	1
1522804801.917593000	13.6494	1434	1
1522804801.920991000	13.6528	74	0
1522804801.921008000	13.6528	1434	1
1522804801.921015000	13.6528	1434	1
1522804801.925818000	13.6576	74	0
1522804801.925833000	13.6576	1434	1
1522804801.925839000	13.6577	1434	1
1522804801.927346000	13.6592	74	0
1522804801.927360000	13.6592	1434	1
1522804801.927366000	13.6592	1434	1
1522804801.932508000	13.6643	74	0
1522804801.932522000	13.6643	1434	1
1522804801.932528000	13.6643	1434	1
1522804801.937035000	13.6689	74	0
1522804801.937049000	13.6689	1434	1
1522804801.937054000	13.6689	1434	1
1522804801.938874000	13.6707	74	0
1522804801.938889000	13.6707	1434	1
1522804801.938895000	13.6707	1434	1
1522804801.940372000	13.6722	108	0
1522804801.944525000	13.6763	74	0
1522804801.944551000	13.6764	1434	1
1522804801.944558000	13.6764	1434	1
1522804801.950684000	13.6825	74	0
1522804801.950709000	13.6825	1434	1
1522804801.950716000	13.6825	1434	1
1522804801.952253000	13.6841	74	0
1522804801.952269000	13.6841	1434	1
1522804801.952276000	13.6841	1434	1
1522804801.956457000	13.6883	74	0
1522804801.956472000	13.6883	1434	1
1522804801.956479000	13.6883	1434	1
1522804801.956485000	13.6883	1434	1
1522804801.962169000	13.694	74	0
1522804801.962184000	13.694	1434	1
1522804801.962190000	13.694	1434	1
1522804801.964213000	13.696	74	0
1522804801.964227000	13.696	1434	1
1522804801.964233000	13.696	1434	1
1522804801.971070000	13.7029	74	0
1522804801.971092000	13.7029	1434	1
1522804801.971098000	13.7029	1434	1
1522804801.972639000	13.7045	74	0
1522804801.972657000	13.7045	1434	1
1522804801.972664000	13.7045	1434	1
1522804801.976514000	13.7083	74	0
1522804801.976532000	13.7083	1434	1
1522804801.976539000	13.7084	1434	1
1522804801.978084000	13.7099	74	0
1522804801.978100000	13.7099	1434	1
1522804801.978106000	13.7099	1434	1
1522804801.978111000	13.7099	729	1
1522804801.984618000	13.7164	74	0
1522804801.984633000	13.7164	1434	1
1522804801.984641000	13.7165	1434	1
1522804801.988914000	13.7207	74	0
1522804801.988930000	13.7207	1434	1
1522804801.988936000	13.7208	1434	1
1522804801.990435000	13.7222	74	0
1522804801.990457000	13.7223	1434	1
1522804801.990463000	13.7223	1434	1
1522804801.994347000	13.7262	74	0
1522804801.994365000	13.7262	1434	1
1522804801.994372000	13.7262	1434	1
1522804801.995950000	13.7278	74	0
1522804801.995964000	13.7278	1434	1
1522804801.995970000	13.7278	1434	1
1522804802.001860000	13.7337	74	0
1522804802.001875000	13.7337	1434	1
1522804802.001881000	13.7337	1434	1
1522804802.008203000	13.74	74	0
1522804802.008218000	13.74	1434	1
1522804802.008224000	13.74	1434	1
1522804802.009813000	13.7416	74	0
1522804802.009828000	13.7416	1434	1
1522804802.009834000	13.7416	1434	1
1522804802.013015000	13.7448	74	0
1522804802.013036000	13.7449	1434	1
1522804802.013042000	13.7449	1434	1
1522804802.014707000	13.7465	74	0
1522804802.014727000	13.7465	1434	1
1522804802.014734000	13.7465	1434	1
1522804802.018808000	13.7506	74	0
1522804802.018840000	13.7507	1434	1
1522804802.018847000	13.7507	1434	1
1522804802.021348000	13.7532	74	0
1522804802.021393000	13.7532	1434	1
1522804802.021400000	13.7532	1434	1
1522804802.028491000	13.7603	74	0
1522804802.028518000	13.7603	1434	1
1522804802.028524000	13.7603	1434	1
1522804802.030118000	13.7619	74	0
1522804802.030145000	13.762	1434	1
1522804802.030153000	13.762	1434	1
1522804802.032873000	13.7647	74	0
1522804802.032899000	13.7647	1434	1
1522804802.032906000	13.7647	1434	1
1522804802.037543000	13.7694	74	0
1522804802.037576000	13.7694	1434	1
1522804802.037585000	13.7694	1434	1
1522804802.040688000	13.7725	74	0
1522804802.040709000	13.7725	1434	1
1522804802.040717000	13.7725	1434	1
1522804802.047103000	13.7789	74	0
1522804802.047121000	13.7789	1434	1
1522804802.047129000	13.7789	1434	1
1522804802.048788000	13.7806	74	0
1522804802.048813000	13.7806	1434	1
1522804802.048821000	13.7806	1434	1
1522804802.054146000	13.786	74	0
1522804802.054168000	13.786	1434	1
1522804802.054176000	13.786	1434	1
1522804802.054182000	13.786	426	1
1522804802.056998000	13.7888	74	0
1522804802.057017000	13.7888	1434	1
1522804802.057024000	13.7888	1434	1
1522804802.059146000	13.791	74	0
1522804802.059171000	13.791	1434	1
1522804802.059178000	13.791	1434	1
1522804802.065741000	13.7976	74	0
1522804802.065760000	13.7976	1434	1
1522804802.065767000	13.7976	1434	1
1522804802.068600000	13.8004	74	0
1522804802.068615000	13.8004	1434	1
1522804802.068621000	13.8004	1434	1
1522804802.071025000	13.8028	74	0
1522804802.071039000	13.8029	1434	1
1522804802.071046000	13.8029	1434	1
1522804802.076259000	13.8081	74	0
1522804802.076277000	13.8081	1434	1
1522804802.076289000	13.8081	1434	1
1522804802.080391000	13.8122	74	0
1522804802.080410000	13.8122	1434	1
1522804802.080417000	13.8122	1434	1
1522804802.082894000	13.8147	74	0
1522804802.082908000	13.8147	1434	1
1522804802.082915000	13.8147	1434	1
1522804802.088344000	13.8202	74	0
1522804802.088365000	13.8202	1434	1
1522804802.088372000	13.8202	1434	1
1522804802.091958000	13.8238	74	0
1522804802.091979000	13.8238	1434	1
1522804802.091986000	13.8238	1434	1
1522804802.094808000	13.8266	74	0
1522804802.094825000	13.8266	1434	1
1522804802.094834000	13.8266	1434	1
1522804802.100664000	13.8325	74	0
1522804802.100682000	13.8325	1434	1
1522804802.100690000	13.8325	1434	1
1522804802.102238000	13.8341	74	0
1522804802.102253000	13.8341	1434	1
1522804802.102260000	13.8341	1434	1
1522804802.105880000	13.8377	74	0
1522804802.105897000	13.8377	1434	1
1522804802.105904000	13.8377	1434	1
1522804802.108606000	13.8404	74	0
1522804802.108629000	13.8404	1434	1
1522804802.112040000	13.8439	74	0
1522804802.112065000	13.8439	1434	1
1522804802.112072000	13.8439	1434	1
1522804802.116760000	13.8486	74	0
1522804802.116779000	13.8486	1434	1
1522804802.116786000	13.8486	1434	1
1522804802.119145000	13.851	74	0
1522804802.119160000	13.851	1434	1
1522804802.119167000	13.851	1434	1
1522804802.120882000	13.8527	74	0
1522804802.120897000	13.8527	1434	1
1522804802.120907000	13.8527	1434	1
1522804802.120914000	13.8527	1434	1
1522804802.129972000	13.8618	74	0
1522804802.130019000	13.8618	1434	1
1522804802.130027000	13.8618	1434	1
1522804802.134815000	13.8666	74	0
1522804802.134835000	13.8667	1434	1
1522804802.134842000	13.8667	1434	1
1522804802.136346000	13.8682	74	0
1522804802.136386000	13.8682	1434	1
1522804802.136395000	13.8682	1434	1
1522804802.138635000	13.8705	74	0
1522804802.138653000	13.8705	1434	1
1522804802.138660000	13.8705	1434	1
1522804802.140188000	13.872	74	0
1522804802.140203000	13.872	1434	1
1522804802.140209000	13.872	1434	1
1522804802.147207000	13.879	74	0
1522804802.147227000	13.879	1434	1
1522804802.147235000	13.8791	1434	1
1522804802.148830000	13.8806	74	0
1522804802.148846000	13.8807	1434	1
1522804802.148853000	13.8807	1434	1
1522804802.152611000	13.8844	74	0
1522804802.152627000	13.8844	1434	1
1522804802.152634000	13.8844	1434	1
1522804802.157875000	13.8897	74	0
1522804802.157902000	13.8897	1434	1
1522804802.157909000	13.8897	1434	1
1522804802.162894000	13.8947	74	0
1522804802.162919000	13.8947	1434	1
1522804802.162926000	13.8947	1434	1
1522804802.164427000	13.8962	74	0
1522804802.164452000	13.8963	1434	1
1522804802.164458000	13.8963	1434	1
1522804802.168948000	13.9008	74	0
1522804802.168966000	13.9008	1434	1
1522804802.168973000	13.9008	1434	1
1522804802.170450000	13.9023	74	0
1522804802.170465000	13.9023	1434	1
1522804802.170471000	13.9023	1434	1
1522804802.174604000	13.9064	74	0
1522804802.174618000	13.9064	1434	1
1522804802.174625000	13.9064	1434	1
1522804802.180890000	13.9127	74	0
1522804802.180907000	13.9127	1434	1
1522804802.180914000	13.9127	1434	1
1522804802.182393000	13.9142	74	0
1522804802.182415000	13.9142	1434	1
1522804802.182421000	13.9142	1434	1
1522804802.186230000	13.918	74	0
1522804802.186249000	13.9181	1434	1
1522804802.187801000	13.9196	74	0
1522804802.187818000	13.9196	1434	1
1522804802.187826000	13.9196	1434	1
1522804802.192059000	13.9239	74	0
1522804802.192077000	13.9239	1434	1
1522804802.192084000	13.9239	1434	1
1522804802.193612000	13.9254	74	0
1522804802.193630000	13.9254	1434	1
1522804802.193637000	13.9255	1434	1
1522804802.197851000	13.9297	74	0
1522804802.197866000	13.9297	1434	1
1522804802.197872000	13.9297	1434	1
1522804802.202959000	13.9348	74	0
1522804802.202980000	13.9348	1434	1
1522804802.202987000	13.9348	1434	1
1522804802.204529000	13.9363	74	0
1522804802.204555000	13.9364	1434	1
1522804802.204562000	13.9364	1434	1
1522804802.209571000	13.9414	74	0
1522804802.209590000	13.9414	1434	1
1522804802.209597000	13.9414	1434	1
1522804802.211136000	13.943	74	0
1522804802.211155000	13.943	1434	1
1522804802.211162000	13.943	1434	1
1522804802.211168000	13.943	1370	1
1522804802.215348000	13.9472	74	0
1522804802.215363000	13.9472	1434	1
1522804802.215369000	13.9472	1434	1
1522804802.220606000	13.9524	74	0
1522804802.220620000	13.9524	1434	1
1522804802.220626000	13.9524	1434	1
1522804802.227155000	13.959	74	0
1522804802.227178000	13.959	1434	1
1522804802.227184000	13.959	1434	1
1522804802.227189000	13.959	1434	1
1522804802.228766000	13.9606	74	0
1522804802.228789000	13.9606	1434	1
1522804802.228796000	13.9606	1434	1
1522804802.232199000	13.964	74	0
1522804802.232218000	13.964	1434	1
1522804802.232225000	13.964	1434	1
1522804802.237706000	13.9695	74	0
1522804802.237723000	13.9695	1434	1
1522804802.237729000	13.9695	1434	1
1522804802.239356000	13.9712	74	0
1522804802.239379000	13.9712	1434	1
1522804802.239386000	13.9712	1434	1
1522804802.249080000	13.9809	74	0
1522804802.249130000	13.9809	1434	1
1522804802.249141000	13.981	1434	1
1522804802.250630000	13.9824	74	0
1522804802.250646000	13.9825	1434	1
1522804802.250652000	13.9825	1434	1
1522804802.254581000	13.9864	74	0
1522804802.254610000	13.9864	1434	1
1522804802.254617000	13.9864	1434	1
1522804802.256152000	13.988	74	0
1522804802.256178000	13.988	1434	1
1522804802.256186000	13.988	1434	1
1522804802.259356000	13.9912	74	0
1522804802.259375000	13.9912	1434	1
1522804802.259382000	13.9912	1434	1
1522804802.259388000	13.9912	549	1
1522804802.260965000	13.9928	74	0
1522804802.260981000	13.9928	1434	1
1522804802.260989000	13.9928	1434	1
1522804802.270655000	14.0025	74	0
1522804802.270676000	14.0025	1434	1
1522804802.270684000	14.0025	1434	1
1522804802.272211000	14.004	74	0
1522804802.272231000	14.004	1434	1
1522804802.272239000	14.0041	1434	1
1522804802.275807000	14.0076	74	0
1522804802.275831000	14.0076	1434	1
1522804802.275838000	14.0077	1434	1
1522804802.277356000	14.0092	74	0
1522804802.277377000	14.0092	1434	1
1522804802.277385000	14.0092	1434	1
1522804802.277391000	14.0092	1434	1
1522804802.282017000	14.0138	74	0
1522804802.282036000	14.0139	1434	1
1522804802.282043000	14.0139	1434	1
1522804802.286966000	14.0188	74	0
1522804802.286982000	14.0188	1434	1
1522804802.286988000	14.0188	1434	1
1522804802.292283000	14.0241	74	0
1522804802.292300000	14.0241	1434	1
1522804802.292307000	14.0241	1434	1
1522804802.298605000	14.0304	74	0
1522804802.298623000	14.0304	1434	1
1522804802.298630000	14.0304	1434	1
1522804802.300216000	14.032	74	0
1522804802.300238000	14.0321	1434	1
1522804802.300245000	14.0321	1434	1
1522804802.303086000	14.0349	74	0
1522804802.303107000	14.0349	1434	1
1522804802.303115000	14.0349	1434	1
1522804802.304656000	14.0365	74	0
1522804802.304673000	14.0365	1434	1
1522804802.304681000	14.0365	1434	1
1522804802.309024000	14.0408	74	0
1522804802.309040000	14.0409	1434	1
1522804802.309045000	14.0409	1434	1
1522804802.309049000	14.0409	1434	1
1522804802.315155000	14.047	74	0
1522804802.315166000	14.047	1434	1
1522804802.315171000	14.047	1434	1
1522804802.315175000	14.047	640	1
1522804802.321339000	14.0532	74	0
1522804802.321350000	14.0532	1434	1
1522804802.321354000	14.0532	1434	1
1522804802.322913000	14.0547	74	0
1522804802.322931000	14.0547	1434	1
1522804802.322935000	14.0548	1434	1
1522804802.325840000	14.0577	74	0
1522804802.325854000	14.0577	1434	1
1522804802.325859000	14.0577	1434	1
1522804802.327411000	14.0592	74	0
1522804802.327423000	14.0592	1434	1
1522804802.327428000	14.0592	1434	1
1522804802.331794000	14.0636	74	0
1522804802.331808000	14.0636	1434	1
1522804802.331813000	14.0636	1434	1
1522804802.337034000	14.0688	74	0
1522804802.337044000	14.0689	1434	1
1522804802.337049000	14.0689	1434	1
1522804802.344013000	14.0758	74	0
1522804802.344071000	14.0759	1434	1
1522804802.344079000	14.0759	1434	1
1522804802.349440000	14.0813	74	0
1522804802.349470000	14.0813	1434	1
1522804802.349476000	14.0813	1434	1
1522804802.349480000	14.0813	305	1
1522804802.351033000	14.0828	74	0
1522804802.351048000	14.0829	1434	1
1522804802.351054000	14.0829	1434	1
1522804802.352585000	14.0844	74	0
1522804802.352597000	14.0844	1434	1
1522804802.352602000	14.0844	1434	1
1522804802.354980000	14.0868	74	0
1522804802.354998000	14.0868	1434	1
1522804802.355004000	14.0868	1434	1
1522804802.360379000	14.0922	74	0
1522804802.360398000	14.0922	1434	1
1522804802.360406000	14.0922	1434	1
1522804802.361992000	14.0938	74	0
1522804802.362009000	14.0938	1434	1
1522804802.362017000	14.0938	1434	1
1522804802.367015000	14.0988	74	0
1522804802.367031000	14.0988	1434	1
1522804802.367037000	14.0989	1434	1
1522804802.367044000	14.0989	296	1
1522804802.373682000	14.1055	74	0
1522804802.373713000	14.1055	1434	1
1522804802.373721000	14.1055	1434	1
1522804802.375255000	14.1071	74	0
1522804802.375280000	14.1071	1434	1
1522804802.375288000	14.1071	1434	1
1522804802.379224000	14.111	74	0
1522804802.379242000	14.1111	1434	1
1522804802.379255000	14.1111	1434	1
1522804802.380796000	14.1126	74	0
1522804802.380811000	14.1126	1434	1
1522804802.380818000	14.1126	1434	1
1522804802.383723000	14.1155	74	0
1522804802.383742000	14.1156	1434	1
1522804802.383749000	14.1156	1434	1
1522804802.383754000	14.1156	1434	1
1522804802.390348000	14.1222	74	0
1522804802.390364000	14.1222	1434	1
1522804802.390371000	14.1222	1434	1
1522804802.395785000	14.1276	74	0
1522804802.395808000	14.1276	1434	1
1522804802.395815000	14.1276	815	1
1522804802.400965000	14.1328	74	0
1522804802.400986000	14.1328	1434	1
1522804802.400993000	14.1328	1434	1
1522804802.402484000	14.1343	74	0
1522804802.402505000	14.1343	1434	1
1522804802.402513000	14.1343	1434	1
1522804802.404073000	14.1359	74	0
1522804802.404093000	14.1359	1434	1
1522804802.404100000	14.1359	1434	1
1522804802.406184000	14.138	74	0
1522804802.406206000	14.138	1434	1
1522804802.406213000	14.138	1434	1
1522804802.412680000	14.1445	74	0
1522804802.412701000	14.1445	1434	1
1522804802.412708000	14.1445	1434	1
1522804802.414243000	14.1461	74	0
1522804802.414269000	14.1461	1434	1
1522804802.414277000	14.1461	1434	1
1522804802.419687000	14.1515	74	0
1522804802.419707000	14.1515	1434	1
1522804802.419714000	14.1515	1434	1
1522804802.421308000	14.1531	74	0
1522804802.421330000	14.1531	1434	1
1522804802.421338000	14.1532	1434	1
1522804802.425712000	14.1575	74	0
1522804802.425733000	14.1575	1434	1
1522804802.425741000	14.1576	1434	1
1522804802.431513000	14.1633	74	0
1522804802.431534000	14.1633	1434	1
1522804802.431546000	14.1634	1434	1
1522804802.433084000	14.1649	74	0
1522804802.433105000	14.1649	1434	1
1522804802.433111000	14.1649	1434	1
1522804802.437547000	14.1694	74	0
1522804802.437571000	14.1694	1434	1
1522804802.437579000	14.1694	1434	1
1522804802.442656000	14.1745	74	0
1522804802.442711000	14.1745	1434	1
1522804802.442719000	14.1745	1434	1
1522804802.444271000	14.1761	74	0
1522804802.444303000	14.1761	1434	1
1522804802.444312000	14.1761	1434	1
1522804802.447417000	14.1792	74	0
1522804802.447437000	14.1793	1434	1
1522804802.447443000	14.1793	1184	1
1522804802.449132000	14.1809	74	0
1522804802.449156000	14.181	1434	1
1522804802.449164000	14.181	1434	1
1522804802.453373000	14.1852	74	0
1522804802.453396000	14.1852	1434	1
1522804802.453404000	14.1852	1434	1
1522804802.458330000	14.1901	74	0
1522804802.458353000	14.1902	1434	1
1522804802.458360000	14.1902	1434	1
1522804802.460066000	14.1919	74	0
1522804802.460090000	14.1919	1434	1
1522804802.460098000	14.1919	1434	1
1522804802.466179000	14.198	74	0
1522804802.466202000	14.198	1434	1
1522804802.466208000	14.198	1434	1
1522804802.466214000	14.198	259	1
1522804802.467746000	14.1996	74	0
1522804802.467767000	14.1996	1434	1
1522804802.467774000	14.1996	1434	1
1522804802.467780000	14.1996	111	1
1522804802.470558000	14.2024	74	0
1522804802.470582000	14.2024	1434	1
1522804802.470590000	14.2024	1434	1
1522804802.474348000	14.2062	74	0
1522804802.474372000	14.2062	1434	1
1522804802.474380000	14.2062	1434	1
1522804802.479025000	14.2108	74	0
1522804802.479044000	14.2109	1434	1
1522804802.479052000	14.2109	1434	1
1522804802.481634000	14.2134	74	0
1522804802.481650000	14.2135	1434	1
1522804802.481657000	14.2135	1434	1
1522804802.484971000	14.2168	74	0
1522804802.484989000	14.2168	1434	1
1522804802.484996000	14.2168	1434	1
1522804802.485001000	14.2168	493	1
1522804802.489776000	14.2216	74	0
1522804802.489792000	14.2216	1434	1
1522804802.489799000	14.2216	1434	1
1522804802.493511000	14.2253	74	0
1522804802.493528000	14.2253	1434	1
1522804802.493536000	14.2254	1434	1
1522804802.499316000	14.2311	74	0
1522804802.499338000	14.2312	1434	1
1522804802.499345000	14.2312	1434	1
1522804802.499351000	14.2312	1434	1
1522804802.502846000	14.2347	74	0
1522804802.502863000	14.2347	1434	1
1522804802.502870000	14.2347	1434	1
1522804802.507974000	14.2398	74	0
1522804802.507991000	14.2398	1434	1
1522804802.508001000	14.2398	1434	1
1522804802.510248000	14.2421	74	0
1522804802.510264000	14.2421	1434	1
1522804802.510269000	14.2421	1434	1
1522804802.514350000	14.2462	74	0
1522804802.514369000	14.2462	1434	1
1522804802.514375000	14.2462	1434	1
1522804802.520228000	14.252	74	0
1522804802.520243000	14.2521	1434	1
1522804802.520249000	14.2521	1434	1
1522804802.521804000	14.2536	74	0
1522804802.521820000	14.2536	1434	1
1522804802.521826000	14.2536	1434	1
1522804802.524891000	14.2567	74	0
1522804802.524910000	14.2567	1434	1
1522804802.524918000	14.2567	1419	1
1522804802.530682000	14.2625	74	0
1522804802.530700000	14.2625	1434	1
1522804802.530706000	14.2625	1434	1
1522804802.530712000	14.2625	1434	1
1522804802.535894000	14.2677	74	0
1522804802.535909000	14.2677	1434	1
1522804802.535915000	14.2677	1434	1
1522804802.544063000	14.2759	74	0
1522804802.544102000	14.2759	1434	1
1522804802.544110000	14.2759	1434	1
1522804802.545504000	14.2773	74	0
1522804802.545533000	14.2773	1434	1
1522804802.545543000	14.2774	1434	1
1522804802.547033000	14.2788	74	0
1522804802.547051000	14.2789	1434	1
1522804802.547068000	14.2789	1434	1
1522804802.548631000	14.2804	74	0
1522804802.548657000	14.2805	1434	1
1522804802.548665000	14.2805	1434	1
1522804802.568001000	14.2998	74	0
1522804802.568021000	14.2998	1434	1
1522804802.568029000	14.2998	1434	1
1522804802.569619000	14.3014	74	0
1522804802.569637000	14.3015	1434	1
1522804802.569644000	14.3015	1434	1
1522804802.571147000	14.303	74	0
1522804802.571170000	14.303	1434	1
1522804802.571177000	14.303	1434	1
1522804802.572637000	14.3045	74	0
1522804802.572653000	14.3045	1434	1
1522804802.572662000	14.3045	1434	1
1522804802.574223000	14.306	74	0
1522804802.574243000	14.3061	1434	1
1522804802.574250000	14.3061	1434	1
1522804802.575761000	14.3076	74	0
1522804802.575779000	14.3076	1434	1
1522804802.575785000	14.3076	1434	1
1522804802.594244000	14.3261	74	0
1522804802.594261000	14.3261	1434	1
1522804802.594268000	14.3261	1434	1
1522804802.595796000	14.3276	74	0
1522804802.595812000	14.3276	1434	1
1522804802.595819000	14.3276	1434	1
1522804802.597327000	14.3291	74	0
1522804802.597341000	14.3292	1434	1
1522804802.597348000	14.3292	1434	1
1522804802.598996000	14.3308	74	0
1522804802.599016000	14.3308	1434	1
1522804802.599023000	14.3308	1434	1
1522804802.600537000	14.3324	74	0
1522804802.600553000	14.3324	1434	1
1522804802.600560000	14.3324	1434	1
1522804802.602080000	14.3339	74	0
1522804802.602096000	14.3339	1434	1
1522804802.602103000	14.3339	1434	1
1522804802.603611000	14.3354	74	0
1522804802.603636000	14.3355	1434	1
1522804802.603647000	14.3355	1434	1
1522804802.605154000	14.337	74	0
1522804802.605170000	14.337	1434	1
1522804802.606693000	14.3385	74	0
1522804802.606708000	14.3385	1434	1
1522804802.606714000	14.3385	1434	1
1522804802.608225000	14.34	74	0
1522804802.608240000	14.3401	1434	1
1522804802.608246000	14.3401	1434	1
1522804802.623175000	14.355	74	0
1522804802.623193000	14.355	1434	1
1522804802.623200000	14.355	1434	1
1522804802.624747000	14.3566	74	0
1522804802.624762000	14.3566	1434	1
1522804802.624769000	14.3566	1434	1
1522804802.626347000	14.3582	74	0
1522804802.626366000	14.3582	1434	1
1522804802.626373000	14.3582	1434	1
1522804802.626379000	14.3582	955	1
1522804802.627881000	14.3597	74	0
1522804802.627896000	14.3597	1434	1
1522804802.627902000	14.3597	1434	1
1522804802.629440000	14.3613	74	0
1522804802.629455000	14.3613	1434	1
1522804802.629462000	14.3613	1434	1
1522804802.631017000	14.3628	74	0
1522804802.631036000	14.3629	1434	1
1522804802.631043000	14.3629	1434	1
1522804802.632555000	14.3644	74	0
1522804802.632569000	14.3644	1434	1
1522804802.632575000	14.3644	1434	1
1522804802.637141000	14.369	74	0
1522804802.637160000	14.369	1434	1
1522804802.637166000	14.369	1434	1
1522804802.637172000	14.369	1434	1
1522804802.637178000	14.369	698	1
1522804802.649624000	14.3814	74	0
1522804802.649643000	14.3815	1434	1
1522804802.649650000	14.3815	1434	1
1522804802.651176000	14.383	74	0
1522804802.651193000	14.383	1434	1
1522804802.651199000	14.383	1434	1
1522804802.652726000	14.3845	74	0
1522804802.652741000	14.3846	1434	1
1522804802.652747000	14.3846	1434	1
1522804802.654260000	14.3861	74	0
1522804802.654276000	14.3861	1434	1
1522804802.654282000	14.3861	1434	1
1522804802.672672000	14.4045	74	0
1522804802.672693000	14.4045	1434	1
1522804802.672699000	14.4045	1434	1
1522804802.674212000	14.406	74	0
1522804802.674227000	14.406	1434	1
1522804802.674234000	14.406	1434	1
1522804802.675755000	14.4076	74	0
1522804802.675772000	14.4076	1434	1
1522804802.675778000	14.4076	1434	1
1522804802.675784000	14.4076	311	1
1522804802.677287000	14.4091	74	0
1522804802.677301000	14.4091	1434	1
1522804802.677307000	14.4091	1434	1
1522804802.678888000	14.4107	74	0
1522804802.678902000	14.4107	1434	1
1522804802.678908000	14.4107	1434	1
1522804802.680370000	14.4122	74	0
1522804802.680383000	14.4122	1434	1
1522804802.680390000	14.4122	1434	1
1522804802.687085000	14.4189	74	0
1522804802.687101000	14.4189	1434	1
1522804802.687108000	14.4189	1434	1
1522804802.688739000	14.4206	74	0
1522804802.688757000	14.4206	1434	1
1522804802.688763000	14.4206	1434	1
1522804802.690280000	14.4221	74	0
1522804802.690296000	14.4221	1434	1
1522804802.690303000	14.4221	1434	1
1522804802.690309000	14.4221	1434	1
1522804802.696347000	14.4282	74	0
1522804802.696361000	14.4282	1434	1
1522804802.696367000	14.4282	1434	1
1522804802.696372000	14.4282	1434	1
1522804802.697834000	14.4296	74	0
1522804802.697851000	14.4297	1434	1
1522804802.697861000	14.4297	1434	1
1522804802.700516000	14.4323	74	0
1522804802.700535000	14.4324	1434	1
1522804802.700542000	14.4324	1434	1
1522804802.706484000	14.4383	74	0
1522804802.706504000	14.4383	1434	1
1522804802.706510000	14.4383	1434	1
1522804802.712165000	14.444	74	0
1522804802.712180000	14.444	1434	1
1522804802.712186000	14.444	1434	1
1522804802.712192000	14.444	506	1
1522804802.713656000	14.4455	74	0
1522804802.713668000	14.4455	1434	1
1522804802.713673000	14.4455	1434	1
1522804802.715250000	14.4471	74	0
1522804802.715267000	14.4471	1434	1
1522804802.715274000	14.4471	1434	1
1522804802.720222000	14.452	74	0
1522804802.720237000	14.4521	1434	1
1522804802.720243000	14.4521	1434	1
1522804802.721792000	14.4536	74	0
1522804802.721806000	14.4536	1434	1
1522804802.721812000	14.4536	1434	1
1522804802.726363000	14.4582	74	0
1522804802.726377000	14.4582	1434	1
1522804802.726383000	14.4582	1434	1
1522804802.731914000	14.4637	74	0
1522804802.731935000	14.4638	1434	1
1522804802.731941000	14.4638	1434	1
1522804802.733432000	14.4652	74	0
1522804802.733446000	14.4653	1434	1
1522804802.733453000	14.4653	1434	1
1522804802.738424000	14.4702	74	0
1522804802.738439000	14.4703	1434	1
1522804802.738444000	14.4703	1434	1
1522804802.740047000	14.4719	74	0
1522804802.740061000	14.4719	1434	1
1522804802.740067000	14.4719	1434	1
1522804802.742873000	14.4747	74	0
1522804802.742887000	14.4747	1434	1
1522804802.742897000	14.4747	1434	1
1522804802.751339000	14.4832	74	0
1522804802.751353000	14.4832	1434	1
1522804802.751359000	14.4832	1434	1
1522804802.752902000	14.4847	74	0
1522804802.752922000	14.4847	1434	1
1522804802.752929000	14.4847	1434	1
1522804802.756736000	14.4886	74	0
1522804802.756752000	14.4886	1434	1
1522804802.756759000	14.4886	1416	1
1522804802.758344000	14.4902	74	0
1522804802.758360000	14.4902	1434	1
1522804802.758366000	14.4902	1434	1
1522804802.761718000	14.4935	74	0
1522804802.761734000	14.4935	1434	1
1522804802.761741000	14.4936	1434	1
1522804802.764176000	14.496	74	0
1522804802.764191000	14.496	1434	1
1522804802.764197000	14.496	1434	1
1522804802.769346000	14.5012	74	0
1522804802.769360000	14.5012	1434	1
1522804802.769366000	14.5012	1434	1
1522804802.774648000	14.5065	74	0
1522804802.774664000	14.5065	1434	1
1522804802.774670000	14.5065	1434	1
1522804802.776219000	14.508	74	0
1522804802.776237000	14.5081	1434	1
1522804802.781034000	14.5128	74	0
1522804802.781049000	14.5129	1434	1
1522804802.781056000	14.5129	1434	1
1522804802.786943000	14.5188	74	0
1522804802.786958000	14.5188	1434	1
1522804802.786965000	14.5188	1434	1
1522804802.788577000	14.5204	74	0
1522804802.788593000	14.5204	1434	1
1522804802.788599000	14.5204	1434	1
1522804802.791998000	14.5238	74	0
1522804802.792014000	14.5238	1434	1
1522804802.792020000	14.5238	1434	1
1522804802.794897000	14.5267	74	0
1522804802.794910000	14.5267	1434	1
1522804802.794917000	14.5267	1434	1
1522804802.798815000	14.5306	74	0
1522804802.798835000	14.5307	1434	1
1522804802.798841000	14.5307	1434	1
1522804802.800786000	14.5326	74	0
1522804802.800802000	14.5326	1434	1
1522804802.800809000	14.5326	1378	1
1522804802.804767000	14.5366	74	0
1522804802.804781000	14.5366	1434	1
1522804802.804788000	14.5366	1434	1
1522804802.810770000	14.5426	74	0
1522804802.810787000	14.5426	1434	1
1522804802.810793000	14.5426	1434	1
1522804802.812728000	14.5445	74	0
1522804802.812742000	14.5446	1434	1
1522804802.812748000	14.5446	1434	1
1522804802.817293000	14.5491	74	0
1522804802.817307000	14.5491	1434	1
1522804802.817313000	14.5491	1434	1
1522804802.822345000	14.5542	74	0
1522804802.822360000	14.5542	1434	1
1522804802.822367000	14.5542	1434	1
1522804802.823938000	14.5558	74	0
1522804802.823958000	14.5558	1434	1
1522804802.823964000	14.5558	1434	1
1522804802.827346000	14.5592	74	0
1522804802.827362000	14.5592	1434	1
1522804802.827368000	14.5592	1434	1
1522804802.830242000	14.5621	74	0
1522804802.830259000	14.5621	1434	1
1522804802.830265000	14.5621	1434	1
1522804802.834243000	14.5661	74	0
1522804802.834257000	14.5661	1434	1
1522804802.834263000	14.5661	1434	1
1522804802.839941000	14.5718	74	0
1522804802.839957000	14.5718	1434	1
1522804802.839963000	14.5718	1434	1
1522804802.839969000	14.5718	1434	1
1522804802.845212000	14.577	74	0
1522804802.845228000	14.577	1434	1
1522804802.845234000	14.577	1434	1
1522804802.846770000	14.5786	74	0
1522804802.846788000	14.5786	1434	1
1522804802.850600000	14.5824	74	0
1522804802.850616000	14.5824	1434	1
1522804802.850622000	14.5824	1434	1
1522804802.855040000	14.5869	86	0
1522804802.855058000	14.5869	1434	1
1522804802.858588000	14.5904	86	0
1522804802.858605000	14.5904	1434	1
1522804802.860132000	14.5919	86	0
1522804802.861671000	14.5935	86	0
1522804802.863219000	14.595	86	0
1522804802.864747000	14.5966	86	0
1522804802.866287000	14.5981	86	0
1522804802.867819000	14.5996	86	0
1522804802.875897000	14.6077	86	0
1522804802.877392000	14.6092	86	0
1522804802.879052000	14.6109	86	0
1522804802.880588000	14.6124	86	0
1522804802.883795000	14.6156	86	0
1522804802.885350000	14.6172	86	0
1522804802.886933000	14.6187	86	0
1522804802.888528000	14.6203	86	0
1522804802.890078000	14.6219	86	0
1522804802.891610000	14.6234	86	0
1522804802.895837000	14.6277	86	0
1522804802.897366000	14.6292	86	0
1522804802.899062000	14.6309	86	0
1522804802.900617000	14.6324	86	0
1522804802.902148000	14.634	86	0
1522804802.907325000	14.6391	86	0
1522804802.908937000	14.6408	86	0
1522804802.910437000	14.6423	86	0
1522804802.912017000	14.6438	86	0
1522804802.913549000	14.6454	86	0
1522804802.915097000	14.6469	86	0
1522804802.916641000	14.6485	86	0
1522804802.918169000	14.65	86	0
1522804802.919754000	14.6516	86	0
1522804802.921291000	14.6531	86	0
1522804802.922834000	14.6546	86	0
1522804802.924344000	14.6562	86	0
1522804802.925910000	14.6577	86	0
1522804802.927425000	14.6592	86	0
1522804802.929052000	14.6609	86	0
1522804802.929066000	14.6609	1434	1
1522804802.930599000	14.6624	86	0
1522804802.930612000	14.6624	1434	1
1522804802.945251000	14.6771	86	0
1522804802.945265000	14.6771	1434	1
1522804802.946810000	14.6786	86	0
1522804802.946824000	14.6786	1434	1
1522804802.948355000	14.6802	86	0
1522804802.948369000	14.6802	1434	1
1522804802.949949000	14.6818	86	0
1522804802.949964000	14.6818	1434	1
1522804802.951446000	14.6833	86	0
1522804802.951460000	14.6833	1434	1
1522804802.953016000	14.6848	86	0
1522804802.953030000	14.6848	1434	1
1522804802.954559000	14.6864	86	0
1522804802.954573000	14.6864	1434	1
1522804802.956088000	14.6879	86	0
1522804802.956101000	14.6879	1434	1
1522804802.957627000	14.6894	86	0
1522804802.957642000	14.6895	1434	1
1522804802.959215000	14.691	86	0
1522804802.959230000	14.691	1434	1
1522804802.960746000	14.6926	86	0
1522804802.960760000	14.6926	1434	1
1522804802.962286000	14.6941	86	0
1522804802.962299000	14.6941	1434	1
1522804802.963819000	14.6956	86	0
1522804802.963833000	14.6956	1434	1
1522804802.965356000	14.6972	86	0
1522804802.965369000	14.6972	1434	1
1522804802.966948000	14.6988	86	0
1522804802.966961000	14.6988	1434	1
1522804802.968539000	14.7004	86	0
1522804802.968554000	14.7004	1434	1
1522804802.970070000	14.7019	86	0
1522804802.970084000	14.7019	1434	1
1522804802.971613000	14.7034	86	0
1522804802.971626000	14.7034	1434	1
1522804802.973142000	14.705	86	0
1522804802.973155000	14.705	1434	1
1522804802.974685000	14.7065	86	0
1522804802.974699000	14.7065	1434	1
1522804802.989784000	14.7216	86	0
1522804802.989798000	14.7216	1434	1
1522804802.991349000	14.7232	86	0
1522804802.991366000	14.7232	1434	1
1522804802.992890000	14.7247	86	0
1522804802.992909000	14.7247	1434	1
1522804802.994379000	14.7262	86	0
1522804802.994395000	14.7262	1434	1
1522804802.995963000	14.7278	86	0
1522804802.995976000	14.7278	1434	1
1522804802.997506000	14.7293	86	0
1522804802.997519000	14.7293	1434	1
1522804802.999081000	14.7309	86	0
1522804802.999094000	14.7309	1434	1
1522804803.000670000	14.7325	86	0
1522804803.000684000	14.7325	1434	1
1522804803.002222000	14.734	86	0
1522804803.002235000	14.7341	1434	1
1522804803.003746000	14.7356	86	0
1522804803.003760000	14.7356	1434	1
1522804803.005294000	14.7371	86	0
1522804803.005307000	14.7371	1434	1
1522804803.006822000	14.7386	86	0
1522804803.006836000	14.7387	1434	1
1522804803.008355000	14.7402	86	0
1522804803.008369000	14.7402	1434	1
1522804803.009872000	14.7417	86	0
1522804803.009888000	14.7417	1434	1
1522804803.011447000	14.7433	86	0
1522804803.011464000	14.7433	1434	1
1522804803.013010000	14.7448	86	0
1522804803.013026000	14.7448	1434	1
1522804803.014556000	14.7464	74	0
1522804803.016085000	14.7479	108	0
1522804803.017626000	14.7494	108	0
1522804803.017644000	14.7495	74	1
1522804803.019156000	14.751	74	0
1522804803.019168000	14.751	1434	1
1522804803.020670000	14.7525	74	0
1522804803.020683000	14.7525	1434	1
1522804803.020687000	14.7525	1434	1
1522804803.022283000	14.7541	74	0
1522804803.022301000	14.7541	1434	1
1522804803.022308000	14.7541	1434	1
1522804803.038350000	14.7702	74	0
1522804803.038370000	14.7702	1434	1
1522804803.038377000	14.7702	1434	1
1522804803.038383000	14.7702	1434	1
1522804803.039941000	14.7718	74	0
1522804803.039956000	14.7718	1434	1
1522804803.039966000	14.7718	1434	1
1522804803.041595000	14.7734	74	0
1522804803.041611000	14.7734	1434	1
1522804803.041624000	14.7734	1434	1
1522804803.043022000	14.7748	74	0
1522804803.043044000	14.7749	1434	1
1522804803.043051000	14.7749	1434	1
1522804803.044550000	14.7764	74	0
1522804803.044567000	14.7764	1434	1
1522804803.044574000	14.7764	1434	1
1522804803.046092000	14.7779	74	0
1522804803.046107000	14.7779	1434	1
1522804803.046113000	14.7779	1434	1
1522804803.047626000	14.7794	74	0
1522804803.047644000	14.7795	1434	1
1522804803.047651000	14.7795	1434	1
1522804803.047657000	14.7795	1434	1
1522804803.047662000	14.7795	1434	1
1522804803.047667000	14.7795	1434	1
1522804803.049218000	14.781	74	0
1522804803.049241000	14.7811	1434	1
1522804803.049249000	14.7811	1434	1
1522804803.049255000	14.7811	660	1
1522804803.050755000	14.7826	74	0
1522804803.050773000	14.7826	1434	1
1522804803.050780000	14.7826	1434	1
1522804803.052296000	14.7841	74	0
1522804803.052320000	14.7841	1434	1
1522804803.052327000	14.7841	1434	1
1522804803.053822000	14.7856	74	0
1522804803.053836000	14.7857	1434	1
1522804803.053842000	14.7857	1434	1
1522804803.055346000	14.7872	74	0
1522804803.055360000	14.7872	1434	1
1522804803.055366000	14.7872	1434	1
1522804803.071170000	14.803	74	0
1522804803.071186000	14.803	1434	1
1522804803.071193000	14.803	1434	1
1522804803.072730000	14.8045	74	0
1522804803.072755000	14.8046	1434	1
1522804803.072765000	14.8046	1434	1
1522804803.074331000	14.8061	74	0
1522804803.074356000	14.8062	1434	1
1522804803.074363000	14.8062	1434	1
1522804803.075878000	14.8077	74	0
1522804803.075896000	14.8077	1434	1
1522804803.075904000	14.8077	1434	1
1522804803.077355000	14.8092	74	0
1522804803.077374000	14.8092	1434	1
1522804803.077381000	14.8092	1434	1
1522804803.079014000	14.8108	74	0
1522804803.079028000	14.8108	1434	1
1522804803.079034000	14.8108	1434	1
1522804803.080550000	14.8124	74	0
1522804803.080564000	14.8124	1434	1
1522804803.080570000	14.8124	1434	1
1522804803.082093000	14.8139	74	0
1522804803.082117000	14.8139	1434	1
1522804803.082124000	14.8139	1434	1
1522804803.085249000	14.8171	74	0
1522804803.085269000	14.8171	1434	1
1522804803.085277000	14.8171	1434	1
1522804803.097623000	14.8294	74	0
1522804803.097679000	14.8295	1434	1
1522804803.097690000	14.8295	1434	1
1522804803.099295000	14.8311	74	0
1522804803.099311000	14.8311	1434	1
1522804803.099317000	14.8311	1434	1
1522804803.100779000	14.8326	74	0
1522804803.100801000	14.8326	1434	1
1522804803.100807000	14.8326	1434	1
1522804803.103361000	14.8352	74	0
1522804803.103380000	14.8352	1434	1
1522804803.103388000	14.8352	1434	1
1522804803.104968000	14.8368	74	0
1522804803.104995000	14.8368	1434	1
1522804803.105003000	14.8368	1434	1
1522804803.105009000	14.8368	1325	1
1522804803.106446000	14.8383	74	0
1522804803.106476000	14.8383	1434	1
1522804803.106483000	14.8383	1434	1
1522804803.109582000	14.8414	74	0
1522804803.109601000	14.8414	1434	1
1522804803.120586000	14.8524	74	0
1522804803.120611000	14.8524	1434	1
1522804803.120620000	14.8524	1434	1
1522804803.122136000	14.854	74	0
1522804803.122156000	14.854	1434	1
1522804803.122164000	14.854	1434	1
1522804803.124915000	14.8567	74	0
1522804803.124935000	14.8568	1434	1
1522804803.124942000	14.8568	1434	1
1522804803.126441000	14.8583	74	0
1522804803.126455000	14.8583	1434	1
1522804803.126462000	14.8583	1434	1
1522804803.134312000	14.8661	74	0
1522804803.134338000	14.8662	1434	1
1522804803.134346000	14.8662	1434	1
1522804803.135876000	14.8677	74	0
1522804803.135898000	14.8677	1434	1
1522804803.135906000	14.8677	1434	1
1522804803.137365000	14.8692	74	0
1522804803.137382000	14.8692	1434	1
1522804803.137388000	14.8692	1434	1
1522804803.139946000	14.8718	74	0
1522804803.139961000	14.8718	1434	1
1522804803.139967000	14.8718	1434	1
1522804803.143018000	14.8748	74	0
1522804803.143038000	14.8749	1434	1
1522804803.143046000	14.8749	1434	1
1522804803.145244000	14.8771	74	0
1522804803.145260000	14.8771	1434	1
1522804803.145266000	14.8771	1434	1
1522804803.145271000	14.8771	1434	1
1522804803.154040000	14.8859	74	0
1522804803.154059000	14.8859	1434	1
1522804803.154066000	14.8859	1434	1
1522804803.155611000	14.8874	74	0
1522804803.155633000	14.8874	1434	1
1522804803.155639000	14.8875	1434	1
1522804803.157148000	14.889	74	0
1522804803.157173000	14.889	1434	1
1522804803.157180000	14.889	1434	1
1522804803.159454000	14.8913	74	0
1522804803.159471000	14.8913	1434	1
1522804803.159478000	14.8913	1434	1
1522804803.164018000	14.8958	74	0
1522804803.164033000	14.8958	1434	1
1522804803.164039000	14.8959	1434	1
1522804803.168011000	14.8998	74	0
1522804803.168029000	14.8998	1434	1
1522804803.168035000	14.8999	1434	1
1522804803.175063000	14.9069	74	0
1522804803.175080000	14.9069	1434	1
1522804803.175086000	14.9069	1434	1
1522804803.175092000	14.9069	569	1
1522804803.176636000	14.9085	74	0
1522804803.176658000	14.9085	1434	1
1522804803.176665000	14.9085	1389	1
1522804803.178726000	14.9105	74	0
1522804803.178746000	14.9106	1434	1
1522804803.178753000	14.9106	1434	1
1522804803.182033000	14.9138	74	0
1522804803.182049000	14.9139	1434	1
1522804803.182055000	14.9139	1434	1
1522804803.186346000	14.9182	74	0
1522804803.186364000	14.9182	1434	1
1522804803.186371000	14.9182	1434	1
1522804803.190713000	14.9225	74	0
1522804803.190736000	14.9226	1434	1
1522804803.190742000	14.9226	1434	1
1522804803.195360000	14.9272	74	0
1522804803.195413000	14.9272	1434	1
1522804803.195423000	14.9272	1434	1
1522804803.201072000	14.9329	74	0
1522804803.201105000	14.9329	1434	1
1522804803.201110000	14.9329	1434	1
1522804803.201115000	14.9329	476	1
1522804803.202703000	14.9345	74	0
1522804803.202741000	14.9346	1434	1
1522804803.202749000	14.9346	1434	1
1522804803.205770000	14.9376	74	0
1522804803.205793000	14.9376	1434	1
1522804803.205800000	14.9376	1434	1
1522804803.207740000	14.9396	74	0
1522804803.207760000	14.9396	1434	1
1522804803.207767000	14.9396	1434	1
1522804803.211885000	14.9437	74	0
1522804803.211903000	14.9437	1434	1
1522804803.211911000	14.9437	1434	1
1522804803.217643000	14.9495	74	0
1522804803.217663000	14.9495	1434	1
1522804803.217671000	14.9495	1434	1
1522804803.219345000	14.9512	74	0
1522804803.219363000	14.9512	1434	1
1522804803.219370000	14.9512	1434	1
1522804803.224457000	14.9563	74	0
1522804803.224490000	14.9563	1434	1
1522804803.224498000	14.9563	1434	1
1522804803.224504000	14.9563	1434	1
1522804803.228874000	14.9607	74	0
1522804803.228892000	14.9607	1434	1
1522804803.228901000	14.9607	1434	1
1522804803.231349000	14.9632	74	0
1522804803.231369000	14.9632	1434	1
1522804803.231376000	14.9632	1434	1
1522804803.236801000	14.9686	74	0
1522804803.236819000	14.9686	1434	1
1522804803.236826000	14.9686	1434	1
1522804803.236831000	14.9686	1434	1
1522804803.244311000	14.9761	74	0
1522804803.244328000	14.9761	1434	1
1522804803.244334000	14.9761	1434	1
1522804803.246346000	14.9782	74	0
1522804803.246370000	14.9782	1434	1
1522804803.246379000	14.9782	1434	1
1522804803.246384000	14.9782	1434	1
1522804803.249177000	14.981	74	0
1522804803.249197000	14.981	1434	1
1522804803.249204000	14.981	1434	1
1522804803.256824000	14.9886	74	0
1522804803.256842000	14.9887	1434	1
1522804803.256849000	14.9887	1434	1
1522804803.258472000	14.9903	74	0
1522804803.258487000	14.9903	1434	1
1522804803.258493000	14.9903	1434	1
1522804803.260664000	14.9925	74	0
1522804803.260684000	14.9925	1434	1
1522804803.260691000	14.9925	1434	1
1522804803.267425000	14.9992	74	0
1522804803.267441000	14.9993	1434	1
1522804803.267448000	14.9993	1434	1
1522804803.269094000	15.0009	74	0
1522804803.269111000	15.0009	1434	1
1522804803.269118000	15.0009	1434	1
1522804803.275627000	15.0074	74	0
1522804803.275649000	15.0075	1434	1
1522804803.275660000	15.0075	1434	1
1522804803.277191000	15.009	74	0
1522804803.277209000	15.009	1434	1
1522804803.277217000	15.009	1434	1
1522804803.281906000	15.0137	74	0
1522804803.281925000	15.0137	1434	1
1522804803.281932000	15.0137	1434	1
1522804803.284304000	15.0161	74	0
1522804803.284322000	15.0161	1434	1
1522804803.284329000	15.0161	1434	1
1522804803.286521000	15.0183	74	0
1522804803.286536000	15.0184	1434	1
1522804803.286542000	15.0184	1434	1
1522804803.291748000	15.0236	74	0
1522804803.291765000	15.0236	1434	1
1522804803.291772000	15.0236	1434	1
1522804803.297340000	15.0292	74	0
1522804803.297362000	15.0292	1434	1
1522804803.297368000	15.0292	1434	1
1522804803.299003000	15.0308	74	0
1522804803.299029000	15.0308	1434	1
1522804803.299036000	15.0309	1434	1
1522804803.304340000	15.0362	74	0
1522804803.304353000	15.0362	1434	1
1522804803.304358000	15.0362	1434	1
1522804803.305899000	15.0377	74	0
1522804803.305924000	15.0377	1434	1
1522804803.305929000	15.0377	1434	1
1522804803.305933000	15.0377	1434	1
1522804803.311020000	15.0428	74	0
1522804803.311072000	15.0429	1434	1
1522804803.311083000	15.0429	1434	1
1522804803.316335000	15.0482	74	0
1522804803.316361000	15.0482	1434	1
1522804803.316369000	15.0482	1434	1
1522804803.317891000	15.0497	74	0
1522804803.317918000	15.0497	1434	1
1522804803.317925000	15.0497	1434	1
1522804803.322997000	15.0548	74	0
1522804803.323023000	15.0548	1434	1
1522804803.323031000	15.0548	1434	1
1522804803.324561000	15.0564	74	0
1522804803.324579000	15.0564	1434	1
1522804803.324586000	15.0564	1434	1
1522804803.327617000	15.0594	74	0
1522804803.327638000	15.0595	1434	1
1522804803.327646000	15.0595	1434	1
1522804803.335622000	15.0674	74	0
1522804803.335642000	15.0675	1434	1
1522804803.335650000	15.0675	1434	1
1522804803.337191000	15.069	74	0
1522804803.337212000	15.069	1434	1
1522804803.337219000	15.069	1434	1
1522804803.340043000	15.0719	74	0
1522804803.340066000	15.0719	1434	1
1522804803.340072000	15.0719	1434	1
1522804803.340077000	15.0719	1434	1
1522804803.347566000	15.0794	74	0
1522804803.347625000	15.0794	1434	1
1522804803.347635000	15.0795	1434	1
1522804803.349158000	15.081	74	0
1522804803.349183000	15.081	1434	1
1522804803.349189000	15.081	1434	1
1522804803.354333000	15.0861	74	0
1522804803.354379000	15.0862	1434	1
1522804803.354387000	15.0862	1434	1
1522804803.355894000	15.0877	74	0
1522804803.355913000	15.0877	1434	1
1522804803.355918000	15.0877	1434	1
1522804803.362009000	15.0938	74	0
1522804803.362058000	15.0939	1434	1
1522804803.362067000	15.0939	1434	1
1522804803.367824000	15.0996	74	0
1522804803.367874000	15.0997	1434	1
1522804803.367883000	15.0997	1434	1
1522804803.367887000	15.0997	1108	1
1522804803.369436000	15.1013	74	0
1522804803.369453000	15.1013	1434	1
1522804803.369459000	15.1013	1434	1
1522804803.372239000	15.1041	74	0
1522804803.372267000	15.1041	1434	1
1522804803.372273000	15.1041	1434	1
1522804803.373808000	15.1056	74	0
1522804803.373829000	15.1056	1434	1
1522804803.373835000	15.1057	1434	1
1522804803.379162000	15.111	74	0
1522804803.379211000	15.111	1434	1
1522804803.379220000	15.111	1434	1
1522804803.380711000	15.1125	74	0
1522804803.380733000	15.1125	1434	1
1522804803.380740000	15.1126	1434	1
1522804803.390173000	15.122	74	0
1522804803.390227000	15.122	1434	1
1522804803.390236000	15.1221	1434	1
1522804803.391727000	15.1235	74	0
1522804803.391748000	15.1236	1434	1
1522804803.391754000	15.1236	1434	1
1522804803.393262000	15.1251	74	0
1522804803.393279000	15.1251	1434	1
1522804803.393285000	15.1251	1434	1
1522804803.402710000	15.1345	74	0
1522804803.402766000	15.1346	1434	1
1522804803.402775000	15.1346	1434	1
1522804803.404263000	15.1361	74	0
1522804803.404286000	15.1361	1434	1
1522804803.404291000	15.1361	1434	1
1522804803.405801000	15.1376	74	0
1522804803.405831000	15.1376	1434	1
1522804803.405838000	15.1377	1434	1
1522804803.410063000	15.1419	74	0
1522804803.410106000	15.1419	1434	1
1522804803.410115000	15.1419	1434	1
1522804803.411615000	15.1434	74	0
1522804803.411642000	15.1435	1434	1
1522804803.411649000	15.1435	1434	1
1522804803.416784000	15.1486	74	0
1522804803.416830000	15.1486	1434	1
1522804803.416838000	15.1487	1434	1
1522804803.418391000	15.1502	74	0
1522804803.418412000	15.1502	1434	1
1522804803.418418000	15.1502	1434	1
1522804803.422452000	15.1543	74	0
1522804803.422498000	15.1543	1434	1
1522804803.422507000	15.1543	1434	1
1522804803.429140000	15.161	74	0
1522804803.429197000	15.161	1434	1
1522804803.429206000	15.161	1434	1
1522804803.430693000	15.1625	74	0
1522804803.430720000	15.1625	1434	1
1522804803.430727000	15.1625	1434	1
1522804803.436306000	15.1681	74	0
1522804803.436361000	15.1682	1434	1
1522804803.436370000	15.1682	1434	1
1522804803.437848000	15.1697	74	0
1522804803.437875000	15.1697	1434	1
1522804803.437881000	15.1697	1434	1
1522804803.443336000	15.1752	74	0
1522804803.443388000	15.1752	1434	1
1522804803.443407000	15.1752	1434	1
1522804803.443411000	15.1752	1434	1
1522804803.447509000	15.1793	74	0
1522804803.447564000	15.1794	1434	1
1522804803.447572000	15.1794	1434	1
1522804803.449125000	15.1809	74	0
1522804803.449160000	15.181	1434	1
1522804803.449168000	15.181	1434	1
1522804803.454717000	15.1865	74	0
1522804803.454771000	15.1866	1434	1
1522804803.454781000	15.1866	1434	1
1522804803.456264000	15.1881	74	0
1522804803.456304000	15.1881	1434	1
1522804803.456313000	15.1881	1434	1
1522804803.456318000	15.1881	1329	1
1522804803.459941000	15.1918	74	0
1522804803.459994000	15.1918	1434	1
1522804803.460004000	15.1918	1434	1
1522804803.466311000	15.1981	74	0
1522804803.466369000	15.1982	1434	1
1522804803.466378000	15.1982	1434	1
1522804803.466382000	15.1982	196	1
1522804803.467853000	15.1997	74	0
1522804803.467880000	15.1997	1434	1
1522804803.467886000	15.1997	1434	1
1522804803.471616000	15.2034	74	0
1522804803.471671000	15.2035	1434	1
1522804803.471680000	15.2035	1434	1
1522804803.478441000	15.2103	74	0
1522804803.478500000	15.2103	1434	1
1522804803.478511000	15.2103	1434	1
1522804803.481162000	15.213	74	0
1522804803.481211000	15.213	1434	1
1522804803.481220000	15.213	1434	1
1522804803.484558000	15.2164	74	0
1522804803.484618000	15.2164	1434	1
1522804803.484629000	15.2164	1434	1
1522804803.486099000	15.2179	74	0
1522804803.486134000	15.2179	1434	1
1522804803.486142000	15.218	1434	1
1522804803.486148000	15.218	440	1
1522804803.490785000	15.2226	74	0
1522804803.490846000	15.2227	1434	1
1522804803.490856000	15.2227	1434	1
1522804803.492425000	15.2242	74	0
1522804803.492468000	15.2243	1434	1
1522804803.492478000	15.2243	1434	1
1522804803.492484000	15.2243	196	1
1522804803.495799000	15.2276	74	0
1522804803.495849000	15.2277	1434	1
1522804803.495858000	15.2277	1434	1
1522804803.500706000	15.2325	74	0
1522804803.500765000	15.2326	1434	1
1522804803.500774000	15.2326	1434	1
1522804803.502725000	15.2345	74	0
1522804803.502763000	15.2346	1434	1
1522804803.502771000	15.2346	1434	1
1522804803.508060000	15.2399	74	0
1522804803.508129000	15.2399	1434	1
1522804803.508141000	15.24	1434	1
1522804803.514725000	15.2465	74	0
1522804803.514793000	15.2466	1434	1
1522804803.514804000	15.2466	1434	1
1522804803.514810000	15.2466	379	1
1522804803.516280000	15.2481	74	0
1522804803.516304000	15.2481	1434	1
1522804803.516312000	15.2481	1434	1
1522804803.520527000	15.2523	74	0
1522804803.520592000	15.2524	1434	1
1522804803.520603000	15.2524	1434	1
1522804803.520607000	15.2524	194	1
1522804803.522074000	15.2539	74	0
1522804803.522115000	15.2539	1434	1
1522804803.522126000	15.2539	1434	1
1522804803.526714000	15.2585	74	0
1522804803.526772000	15.2586	1434	1
1522804803.526782000	15.2586	1434	1
1522804803.531930000	15.2637	74	0
1522804803.531949000	15.2638	1434	1
1522804803.531956000	15.2638	1434	1
1522804803.533813000	15.2656	74	0
1522804803.533827000	15.2656	1434	1
1522804803.533841000	15.2657	1434	1
1522804803.539890000	15.2717	74	0
1522804803.539912000	15.2717	1434	1
1522804803.539918000	15.2717	1434	1
1522804803.539923000	15.2717	267	1
1522804803.541457000	15.2733	74	0
1522804803.541471000	15.2733	1434	1
1522804803.541477000	15.2733	1434	1
1522804803.541480000	15.2733	134	1
1522804803.545941000	15.2778	74	0
1522804803.545952000	15.2778	1434	1
1522804803.545958000	15.2778	1434	1
1522804803.547554000	15.2794	74	0
1522804803.547566000	15.2794	1434	1
1522804803.551109000	15.2829	74	0
1522804803.551122000	15.2829	1434	1
1522804803.551127000	15.2829	1434	1
1522804803.554858000	15.2867	74	0
1522804803.554875000	15.2867	1434	1
1522804803.554881000	15.2867	1434	1
1522804803.558229000	15.29	74	0
1522804803.558242000	15.2901	1434	1
1522804803.558247000	15.2901	1434	1
1522804803.563057000	15.2949	74	0
1522804803.563068000	15.2949	1434	1
1522804803.563073000	15.2949	1434	1
1522804803.564626000	15.2964	74	0
1522804803.564638000	15.2965	1434	1
1522804803.564643000	15.2965	1434	1
1522804803.571246000	15.3031	74	0
1522804803.571260000	15.3031	1434	1
1522804803.571265000	15.3031	1434	1
1522804803.571269000	15.3031	1434	1
1522804803.574573000	15.3064	74	0
1522804803.574585000	15.3064	1434	1
1522804803.574590000	15.3064	1434	1
1522804803.582468000	15.3143	74	0
1522804803.582480000	15.3143	1434	1
1522804803.582485000	15.3143	1434	1
1522804803.582489000	15.3143	1295	1
1522804803.584041000	15.3159	74	0
1522804803.584055000	15.3159	1434	1
1522804803.584060000	15.3159	1434	1
1522804803.586164000	15.318	74	0
1522804803.586175000	15.318	1434	1
1522804803.586180000	15.318	1434	1
1522804803.591718000	15.3235	74	0
1522804803.591731000	15.3235	1434	1
1522804803.591736000	15.3236	1434	1
1522804803.594001000	15.3258	74	0
1522804803.594012000	15.3258	1434	1
1522804803.594017000	15.3258	1434	1
1522804803.600305000	15.3321	74	0
1522804803.600316000	15.3321	1434	1
1522804803.600320000	15.3321	1434	1
1522804803.601936000	15.3338	74	0
1522804803.601952000	15.3338	1434	1
1522804803.601959000	15.3338	1434	1
1522804803.606213000	15.338	74	0
1522804803.606233000	15.338	1434	1
1522804803.606240000	15.3381	1434	1
1522804803.607868000	15.3397	74	0
1522804803.607884000	15.3397	1434	1
1522804803.607890000	15.3397	1434	1
1522804803.616345000	15.3482	74	0
1522804803.616360000	15.3482	1434	1
1522804803.616367000	15.3482	1434	1
1522804803.618055000	15.3499	74	0
1522804803.618074000	15.3499	1434	1
1522804803.618081000	15.3499	1434	1
1522804803.619652000	15.3515	74	0
1522804803.619668000	15.3515	1434	1
1522804803.619674000	15.3515	1434	1
1522804803.623446000	15.3553	74	0
1522804803.623468000	15.3553	1434	1
1522804803.623476000	15.3553	1434	1
1522804803.623481000	15.3553	1434	1
1522804803.626820000	15.3586	74	0
1522804803.626836000	15.3587	1434	1
1522804803.626842000	15.3587	1434	1
1522804803.645281000	15.3771	74	0
1522804803.645294000	15.3771	1434	1
1522804803.645299000	15.3771	1434	1
1522804803.646853000	15.3787	74	0
1522804803.646866000	15.3787	1434	1
1522804803.646871000	15.3787	1434	1
1522804803.648437000	15.3803	74	0
1522804803.648447000	15.3803	1434	1
1522804803.648452000	15.3803	1434	1
1522804803.650037000	15.3819	74	0
1522804803.650047000	15.3819	1434	1
1522804803.650051000	15.3819	1434	1
1522804803.651572000	15.3834	74	0
1522804803.651583000	15.3834	1434	1
1522804803.651588000	15.3834	1434	1
1522804803.658977000	15.3908	74	0
1522804803.658991000	15.3908	1434	1
1522804803.658996000	15.3908	1434	1
1522804803.660537000	15.3924	74	0
1522804803.660548000	15.3924	1434	1
1522804803.660552000	15.3924	1434	1
1522804803.662082000	15.3939	74	0
1522804803.662093000	15.3939	1434	1
1522804803.662096000	15.3939	1434	1
1522804803.663616000	15.3954	74	0
1522804803.663627000	15.3954	1434	1
1522804803.663632000	15.3954	1434	1
1522804803.668576000	15.4004	74	0
1522804803.668590000	15.4004	1434	1
1522804803.668594000	15.4004	1434	1
1522804803.668598000	15.4004	1434	1
1522804803.668602000	15.4004	1434	1
1522804803.668606000	15.4004	1434	1
1522804803.672799000	15.4046	74	0
1522804803.672812000	15.4046	1434	1
1522804803.672817000	15.4046	1434	1
1522804803.679466000	15.4113	74	0
1522804803.679477000	15.4113	1434	1
1522804803.679481000	15.4113	1434	1
1522804803.681039000	15.4129	74	0
1522804803.681051000	15.4129	1434	1
1522804803.681055000	15.4129	1434	1
1522804803.684789000	15.4166	74	0
1522804803.684801000	15.4166	1434	1
1522804803.684805000	15.4166	1434	1
1522804803.690994000	15.4228	74	0
1522804803.691005000	15.4228	1434	1
1522804803.691010000	15.4228	1434	1
1522804803.691015000	15.4228	968	1
1522804803.692552000	15.4244	74	0
1522804803.692563000	15.4244	1434	1
1522804803.692567000	15.4244	1434	1
1522804803.696934000	15.4287	74	0
1522804803.696946000	15.4288	1434	1
1522804803.696950000	15.4288	1434	1
1522804803.698556000	15.4304	74	0
1522804803.698570000	15.4304	1434	1
1522804803.698574000	15.4304	1434	1
1522804803.702150000	15.434	74	0
1522804803.702166000	15.434	1434	1
1522804803.702171000	15.434	1434	1
1522804803.710792000	15.4426	74	0
1522804803.710804000	15.4426	1434	1
1522804803.710808000	15.4426	1434	1
1522804803.712347000	15.4442	74	0
1522804803.712357000	15.4442	1434	1
1522804803.712362000	15.4442	1434	1
1522804803.712369000	15.4442	422	1
1522804803.716187000	15.448	74	0
1522804803.716199000	15.448	1434	1
1522804803.716204000	15.448	1434	1
1522804803.718075000	15.4499	74	0
1522804803.718085000	15.4499	1434	1
1522804803.718089000	15.4499	1434	1
1522804803.720498000	15.4523	74	0
1522804803.720510000	15.4523	1434	1
1522804803.720515000	15.4523	1434	1
1522804803.723352000	15.4552	74	0
1522804803.723364000	15.4552	1434	1
1522804803.723368000	15.4552	1434	1
1522804803.730441000	15.4623	74	0
1522804803.730457000	15.4623	1434	1
1522804803.730461000	15.4623	1434	1
1522804803.732012000	15.4638	74	0
1522804803.732022000	15.4638	1434	1
1522804803.732026000	15.4638	1434	1
1522804803.736778000	15.4686	74	0
1522804803.736788000	15.4686	1434	1
1522804803.736792000	15.4686	1434	1
1522804803.740969000	15.4728	74	0
1522804803.740978000	15.4728	1434	1
1522804803.740982000	15.4728	1434	1
1522804803.742526000	15.4743	74	0
1522804803.742536000	15.4744	1434	1
1522804803.742540000	15.4744	1434	1
1522804803.748016000	15.4798	74	0
1522804803.748026000	15.4798	1434	1
1522804803.748030000	15.4798	1434	1
1522804803.749625000	15.4814	74	0
1522804803.749636000	15.4815	1434	1
1522804803.749640000	15.4815	1434	1
1522804803.753827000	15.4856	74	0
1522804803.753838000	15.4857	1434	1
1522804803.753842000	15.4857	1434	1
1522804803.759673000	15.4915	74	0
1522804803.759686000	15.4915	1434	1
1522804803.759694000	15.4915	1434	1
1522804803.761205000	15.493	74	0
1522804803.761215000	15.493	1434	1
1522804803.761219000	15.493	1434	1
1522804803.766001000	15.4978	74	0
1522804803.766010000	15.4978	1434	1
1522804803.766015000	15.4978	1434	1
1522804803.771140000	15.503	74	0
1522804803.771150000	15.503	1434	1
1522804803.771155000	15.503	1434	1
1522804803.772708000	15.5045	74	0
1522804803.772720000	15.5045	1434	1
1522804803.772724000	15.5045	1434	1
1522804803.777621000	15.5094	74	0
1522804803.777632000	15.5094	1434	1
1522804803.777636000	15.5095	1434	1
1522804803.779348000	15.5112	74	0
1522804803.779368000	15.5112	1434	1
1522804803.779375000	15.5112	1434	1
1522804803.779381000	15.5112	681	1
1522804803.782785000	15.5146	74	0
1522804803.782799000	15.5146	1434	1
1522804803.782806000	15.5146	1434	1
1522804803.788223000	15.52	74	0
1522804803.788237000	15.5201	1434	1
1522804803.788244000	15.5201	1434	1
1522804803.789936000	15.5218	74	0
1522804803.789950000	15.5218	1434	1
1522804803.789956000	15.5218	1434	1
1522804803.795345000	15.5272	74	0
1522804803.795359000	15.5272	1434	1
1522804803.795365000	15.5272	1434	1
1522804803.796943000	15.5288	74	0
1522804803.796960000	15.5288	1434	1
1522804803.799580000	15.5314	74	0
1522804803.799593000	15.5314	1434	1
1522804803.799600000	15.5314	1434	1
1522804803.804515000	15.5363	74	0
1522804803.804530000	15.5363	1434	1
1522804803.804536000	15.5364	1434	1
1522804803.810864000	15.5427	74	0
1522804803.810880000	15.5427	1434	1
1522804803.810890000	15.5427	1434	1
1522804803.816183000	15.548	74	0
1522804803.816197000	15.548	1434	1
1522804803.816203000	15.548	1434	1
1522804803.817746000	15.5496	74	0
1522804803.817760000	15.5496	1434	1
1522804803.817766000	15.5496	1434	1
1522804803.821492000	15.5533	74	0
1522804803.821505000	15.5533	1434	1
1522804803.821511000	15.5533	1434	1
1522804803.826401000	15.5582	74	0
1522804803.826421000	15.5582	1434	1
1522804803.826427000	15.5582	1434	1
1522804803.828129000	15.5599	74	0
1522804803.828144000	15.56	1434	1
1522804803.828150000	15.56	1434	1
1522804803.828156000	15.56	1130	1
1522804803.834711000	15.5665	74	0
1522804803.834725000	15.5665	1434	1
1522804803.834731000	15.5665	1434	1
1522804803.834737000	15.5666	1434	1
1522804803.839758000	15.5716	74	0
1522804803.839773000	15.5716	1434	1
1522804803.839779000	15.5716	1434	1
1522804803.845113000	15.5769	74	0
1522804803.845127000	15.5769	1434	1
1522804803.845133000	15.5769	1434	1
1522804803.845138000	15.577	1434	1
1522804803.846672000	15.5785	74	0
1522804803.846690000	15.5785	1434	1
1522804803.846696000	15.5785	1434	1
1522804803.850483000	15.5823	74	0
1522804803.850497000	15.5823	1434	1
1522804803.850503000	15.5823	1434	1
1522804803.852096000	15.5839	108	0
1522804803.858350000	15.5902	74	0
1522804803.858369000	15.5902	1434	1
1522804803.858376000	15.5902	1434	1
1522804803.859919000	15.5917	74	0
1522804803.859933000	15.5917	1434	1
1522804803.859939000	15.5918	1434	1
1522804803.864448000	15.5963	74	0
1522804803.864461000	15.5963	1434	1
1522804803.864467000	15.5963	1434	1
1522804803.869111000	15.6009	74	0
1522804803.869125000	15.6009	1434	1
1522804803.869131000	15.6009	1434	1
1522804803.870686000	15.6025	74	0
1522804803.870707000	15.6025	1434	1
1522804803.870714000	15.6025	1434	1
1522804803.876676000	15.6085	74	0
1522804803.876690000	15.6085	1434	1
1522804803.876696000	15.6085	1434	1
1522804803.878243000	15.6101	74	0
1522804803.878259000	15.6101	1434	1
1522804803.878265000	15.6101	1434	1
1522804803.878270000	15.6101	1418	1
1522804803.881708000	15.6135	74	0
1522804803.881721000	15.6135	1434	1
1522804803.881728000	15.6135	1434	1
1522804803.888552000	15.6204	74	0
1522804803.888566000	15.6204	1434	1
1522804803.888572000	15.6204	1434	1
1522804803.890120000	15.6219	74	0
1522804803.890133000	15.6219	1434	1
1522804803.890139000	15.622	1434	1
1522804803.893633000	15.6254	74	0
1522804803.893647000	15.6255	1434	1
1522804803.893653000	15.6255	1434	1
1522804803.899501000	15.6313	74	0
1522804803.899521000	15.6313	1434	1
1522804803.899527000	15.6313	1434	1
1522804803.901075000	15.6329	108	0
1522804803.901095000	15.6329	1434	1
1522804803.902541000	15.6344	74	0
1522804803.902556000	15.6344	1434	1
1522804803.902561000	15.6344	1434	1
1522804803.907598000	15.6394	74	0
1522804803.907620000	15.6394	1434	1
1522804803.907628000	15.6394	1434	1
1522804803.909218000	15.641	74	0
1522804803.909236000	15.6411	1434	1
1522804803.909243000	15.6411	1434	1
1522804803.913432000	15.6452	74	0
1522804803.913449000	15.6453	1434	1
1522804803.913456000	15.6453	1434	1
1522804803.918653000	15.6505	74	0
1522804803.918668000	15.6505	1434	1
1522804803.918674000	15.6505	1434	1
1522804803.920211000	15.652	74	0
1522804803.920235000	15.6521	1434	1
1522804803.920242000	15.6521	1434	1
1522804803.924967000	15.6568	74	0
1522804803.924985000	15.6568	1434	1
1522804803.924991000	15.6568	1434	1
1522804803.930347000	15.6622	74	0
1522804803.930364000	15.6622	1434	1
1522804803.930371000	15.6622	1434	1
1522804803.932749000	15.6646	74	0
1522804803.932764000	15.6646	1434	1
1522804803.932771000	15.6646	1434	1
1522804803.937678000	15.6695	74	0
1522804803.937728000	15.6695	1434	1
1522804803.937736000	15.6696	1434	1
1522804803.941128000	15.6729	74	0
1522804803.941160000	15.673	1434	1
1522804803.941169000	15.673	1434	1
1522804803.944104000	15.6759	74	0
1522804803.944145000	15.676	1434	1
1522804803.944154000	15.676	1434	1
1522804803.949729000	15.6815	74	0
1522804803.949748000	15.6816	1434	1
1522804803.949755000	15.6816	1434	1
1522804803.951297000	15.6831	74	0
1522804803.951317000	15.6831	1434	1
1522804803.951324000	15.6831	1434	1
1522804803.955066000	15.6869	74	0
1522804803.955085000	15.6869	1434	1
1522804803.955101000	15.6869	1434	1
1522804803.956678000	15.6885	74	0
1522804803.956703000	15.6885	1434	1
1522804803.956711000	15.6885	1434	1
1522804803.962581000	15.6944	74	0
1522804803.962605000	15.6944	1434	1
1522804803.962613000	15.6944	1434	1
1522804803.968216000	15.7	74	0
1522804803.968241000	15.7001	1434	1
1522804803.968248000	15.7001	1434	1
1522804803.969837000	15.7017	74	0
1522804803.969864000	15.7017	1434	1
1522804803.969870000	15.7017	1434	1
1522804803.969877000	15.7017	1088	1
1522804803.974362000	15.7062	74	0
1522804803.974388000	15.7062	1434	1
1522804803.974396000	15.7062	1434	1
1522804803.975988000	15.7078	74	0
1522804803.976009000	15.7078	1434	1
1522804803.976017000	15.7078	1434	1
1522804803.979707000	15.7115	74	0
1522804803.979722000	15.7115	1434	1
1522804803.979728000	15.7115	1434	1
1522804803.986610000	15.7184	74	0
1522804803.986624000	15.7184	1434	1
1522804803.986630000	15.7184	1434	1
1522804803.988180000	15.72	74	0
1522804803.988195000	15.72	1434	1
1522804803.988201000	15.72	1434	1
1522804803.991616000	15.7234	74	0
1522804803.991641000	15.7235	1434	1
1522804803.991648000	15.7235	1434	1
1522804803.998023000	15.7298	74	0
1522804803.998047000	15.7299	1434	1
1522804803.998054000	15.7299	1434	1
1522804803.999628000	15.7314	74	0
1522804803.999646000	15.7315	1434	1
1522804803.999653000	15.7315	1434	1
1522804804.005449000	15.7373	74	0
1522804804.005464000	15.7373	1434	1
1522804804.005471000	15.7373	1434	1
1522804804.007055000	15.7389	74	0
1522804804.007069000	15.7389	1434	1
1522804804.007075000	15.7389	1434	1
1522804804.008646000	15.7405	74	0
1522804804.008665000	15.7405	1434	1
1522804804.008673000	15.7405	1434	1
1522804804.011266000	15.7431	74	0
1522804804.011289000	15.7431	1434	1
1522804804.011296000	15.7431	1434	1
1522804804.015122000	15.7469	74	0
1522804804.015141000	15.747	1434	1
1522804804.015148000	15.747	1434	1
1522804804.020018000	15.7518	74	0
1522804804.020043000	15.7519	1434	1
1522804804.020050000	15.7519	1434	1
1522804804.027604000	15.7594	74	0
1522804804.027622000	15.7594	1434	1
1522804804.027629000	15.7594	1434	1
1522804804.029218000	15.761	74	0
1522804804.029237000	15.7611	1434	1
1522804804.029243000	15.7611	1434	1
1522804804.032151000	15.764	74	0
1522804804.032166000	15.764	1434	1
1522804804.032172000	15.764	1434	1
1522804804.034272000	15.7661	74	0
1522804804.034286000	15.7661	1434	1
1522804804.034292000	15.7661	1434	1
1522804804.039904000	15.7717	74	0
1522804804.039932000	15.7717	1434	1
1522804804.039939000	15.7718	1434	1
1522804804.044086000	15.7759	74	0
1522804804.044140000	15.776	1434	1
1522804804.044149000	15.776	1434	1
1522804804.048447000	15.7803	74	0
1522804804.048490000	15.7803	1434	1
1522804804.048498000	15.7803	1434	1
1522804804.051291000	15.7831	74	0
1522804804.051319000	15.7831	1434	1
1522804804.051327000	15.7831	1434	1
1522804804.054422000	15.7862	74	0
1522804804.054443000	15.7863	1434	1
1522804804.054448000	15.7863	1434	1
1522804804.058112000	15.7899	74	0
1522804804.058137000	15.79	1434	1
1522804804.058145000	15.79	1434	1
1522804804.060270000	15.7921	74	0
1522804804.060303000	15.7921	1434	1
1522804804.060311000	15.7921	1434	1
1522804804.063676000	15.7955	74	0
1522804804.063697000	15.7955	1434	1
1522804804.063704000	15.7955	1434	1
1522804804.063711000	15.7955	1115	1
1522804804.068063000	15.7999	74	0
1522804804.068082000	15.7999	1434	1
1522804804.068090000	15.7999	1434	1
1522804804.073441000	15.8053	74	0
1522804804.073461000	15.8053	1434	1
1522804804.073468000	15.8053	1434	1
1522804804.075036000	15.8069	74	0
1522804804.075052000	15.8069	1434	1
1522804804.075058000	15.8069	1434	1
1522804804.080244000	15.8121	74	0
1522804804.080259000	15.8121	1434	1
1522804804.080265000	15.8121	1434	1
1522804804.081807000	15.8136	74	0
1522804804.081821000	15.8136	1434	1
1522804804.081827000	15.8136	1434	1
1522804804.084606000	15.8164	74	0
1522804804.084629000	15.8164	1434	1
1522804804.084636000	15.8165	1434	1
1522804804.092457000	15.8243	74	0
1522804804.092479000	15.8243	1434	1
1522804804.092484000	15.8243	1434	1
1522804804.094030000	15.8258	74	0
1522804804.094045000	15.8259	1434	1
1522804804.094050000	15.8259	1434	1
1522804804.098323000	15.8301	74	0
1522804804.098362000	15.8302	1434	1
1522804804.098371000	15.8302	1434	1
1522804804.100679000	15.8325	74	0
1522804804.100704000	15.8325	1434	1
1522804804.100710000	15.8325	1434	1
1522804804.104319000	15.8361	74	0
1522804804.104351000	15.8362	1434	1
1522804804.104359000	15.8362	1434	1
1522804804.106533000	15.8383	74	0
1522804804.106568000	15.8384	1434	1
1522804804.106575000	15.8384	1434	1
1522804804.115171000	15.847	74	0
1522804804.115229000	15.847	1434	1
1522804804.115238000	15.8471	1434	1
1522804804.117682000	15.8495	74	0
1522804804.117699000	15.8495	1434	1
1522804804.117705000	15.8495	1434	1
1522804804.119301000	15.8511	74	0
1522804804.119315000	15.8511	1434	1
1522804804.119320000	15.8511	1434	1
1522804804.123496000	15.8553	74	0
1522804804.123528000	15.8553	1434	1
1522804804.123535000	15.8554	1434	1
1522804804.130164000	15.862	74	0
1522804804.130211000	15.862	1434	1
1522804804.130221000	15.862	1434	1
1522804804.131702000	15.8635	74	0
1522804804.131737000	15.8636	1434	1
1522804804.131743000	15.8636	1434	1
1522804804.131748000	15.8636	1025	1
1522804804.134625000	15.8664	74	0
1522804804.134656000	15.8665	1434	1
1522804804.134663000	15.8665	1434	1
1522804804.136185000	15.868	74	0
1522804804.136198000	15.868	1434	1
1522804804.136203000	15.868	1434	1
1522804804.140060000	15.8719	74	0
1522804804.140093000	15.8719	1434	1
1522804804.140100000	15.8719	1434	1
1522804804.146382000	15.8782	74	0
1522804804.146423000	15.8782	1434	1
1522804804.146432000	15.8782	1434	1
1522804804.148672000	15.8805	74	0
1522804804.148692000	15.8805	1434	1
1522804804.148698000	15.8805	1434	1
1522804804.153201000	15.885	74	0
1522804804.153236000	15.8851	1434	1
1522804804.153244000	15.8851	1434	1
1522804804.154750000	15.8866	74	0
1522804804.154786000	15.8866	1434	1
1522804804.154793000	15.8866	1434	1
1522804804.158676000	15.8905	74	0
1522804804.158723000	15.8905	1434	1
1522804804.158732000	15.8905	1434	1
1522804804.161643000	15.8935	74	0
1522804804.161676000	15.8935	1434	1
1522804804.161685000	15.8935	1434	1
1522804804.164118000	15.8959	74	0
1522804804.164137000	15.896	1434	1
1522804804.164144000	15.896	1434	1
1522804804.174488000	15.9063	74	0
1522804804.174537000	15.9064	1434	1
1522804804.174547000	15.9064	1434	1
1522804804.176040000	15.9079	74	0
1522804804.176066000	15.9079	1434	1
1522804804.176072000	15.9079	1434	1
1522804804.177570000	15.9094	74	0
1522804804.177599000	15.9094	1434	1
1522804804.177605000	15.9094	1434	1
1522804804.179750000	15.9116	74	0
1522804804.179770000	15.9116	1434	1
1522804804.179776000	15.9116	1434	1
1522804804.185442000	15.9173	74	0
1522804804.185484000	15.9173	1434	1
1522804804.185492000	15.9173	1434	1
1522804804.186990000	15.9188	74	0
1522804804.187003000	15.9188	1434	1
1522804804.187008000	15.9188	1434	1
1522804804.193496000	15.9253	74	0
1522804804.193545000	15.9254	1434	1
1522804804.193554000	15.9254	1434	1
1522804804.196112000	15.9279	74	0
1522804804.196150000	15.928	1434	1
1522804804.196158000	15.928	1434	1
1522804804.198921000	15.9307	74	0
1522804804.198963000	15.9308	1434	1
1522804804.198971000	15.9308	1434	1
1522804804.198975000	15.9308	737	1
1522804804.204996000	15.9368	74	0
1522804804.205078000	15.9369	1434	1
1522804804.205092000	15.9369	1434	1
1522804804.206623000	15.9384	74	0
1522804804.206654000	15.9385	1434	1
1522804804.206662000	15.9385	1434	1
1522804804.209571000	15.9414	74	0
1522804804.209615000	15.9414	1434	1
1522804804.209633000	15.9414	1434	1
1522804804.212128000	15.9439	74	0
1522804804.212171000	15.944	1434	1
1522804804.212181000	15.944	1434	1
1522804804.217133000	15.9489	74	0
1522804804.217191000	15.949	1434	1
1522804804.217199000	15.949	1434	1
1522804804.222732000	15.9545	74	0
1522804804.222786000	15.9546	1434	1
1522804804.222796000	15.9546	1434	1
1522804804.226052000	15.9579	74	0
1522804804.226111000	15.9579	1434	1
1522804804.228583000	15.9604	74	0
1522804804.228638000	15.9605	1434	1
1522804804.228648000	15.9605	1434	1
1522804804.231422000	15.9632	74	0
1522804804.231468000	15.9633	1434	1
1522804804.231478000	15.9633	1434	1
1522804804.231482000	15.9633	1434	1
1522804804.237299000	15.9691	74	0
1522804804.237365000	15.9692	1434	1
1522804804.237374000	15.9692	1434	1
1522804804.241519000	15.9733	74	0
1522804804.241581000	15.9734	1434	1
1522804804.241592000	15.9734	1434	1
1522804804.243058000	15.9749	74	0
1522804804.243078000	15.9749	1434	1
1522804804.243084000	15.9749	1434	1
1522804804.245422000	15.9772	74	0
1522804804.245463000	15.9773	1434	1
1522804804.245473000	15.9773	1434	1
1522804804.248792000	15.9806	74	0
1522804804.248911000	15.9807	1434	1
1522804804.248927000	15.9807	1434	1
1522804804.255345000	15.9872	74	0
1522804804.255405000	15.9872	1434	1
1522804804.255414000	15.9872	1434	1
1522804804.260864000	15.9927	74	0
1522804804.260923000	15.9927	1434	1
1522804804.260934000	15.9927	1434	1
1522804804.262403000	15.9942	74	0
1522804804.262428000	15.9942	1434	1
1522804804.262435000	15.9943	1434	1
1522804804.266250000	15.9981	74	0
1522804804.266299000	15.9981	1434	1
1522804804.266308000	15.9981	1434	1
1522804804.267817000	15.9996	74	0
1522804804.267872000	15.9997	1434	1
1522804804.267884000	15.9997	1434	1
1522804804.272068000	16.0039	74	0
1522804804.272140000	16.004	1434	1
1522804804.272149000	16.004	1434	1
1522804804.274171000	16.006	74	0
1522804804.274195000	16.006	1434	1
1522804804.274202000	16.006	1434	1
1522804804.279272000	16.0111	74	0
1522804804.279286000	16.0111	1434	1
1522804804.279291000	16.0111	1434	1
1522804804.284379000	16.0162	74	0
1522804804.284391000	16.0162	1434	1
1522804804.284396000	16.0162	1434	1
1522804804.285951000	16.0178	74	0
1522804804.285971000	16.0178	1434	1
1522804804.285978000	16.0178	1434	1
1522804804.290311000	16.0221	74	0
1522804804.290348000	16.0222	1434	1
1522804804.290355000	16.0222	1434	1
1522804804.291902000	16.0237	74	0
1522804804.291919000	16.0237	1434	1
1522804804.291926000	16.0237	1434	1
1522804804.295674000	16.0275	74	0
1522804804.295699000	16.0275	1434	1
1522804804.295703000	16.0275	1434	1
1522804804.295708000	16.0275	1434	1
1522804804.295712000	16.0275	354	1
1522804804.302814000	16.0346	74	0
1522804804.302827000	16.0346	1434	1
1522804804.302839000	16.0347	1434	1
1522804804.304428000	16.0362	74	0
1522804804.304438000	16.0363	1434	1
1522804804.304443000	16.0363	1434	1
1522804804.309116000	16.0409	74	0
1522804804.309129000	16.0409	1434	1
1522804804.309134000	16.0409	1434	1
1522804804.314464000	16.0463	74	0
1522804804.314483000	16.0463	1434	1
1522804804.314489000	16.0463	1434	1
1522804804.316013000	16.0478	74	0
1522804804.316023000	16.0478	1434	1
1522804804.316028000	16.0478	1434	1
1522804804.320794000	16.0526	74	0
1522804804.320812000	16.0526	1434	1
1522804804.320817000	16.0526	1434	1
1522804804.320821000	16.0526	378	1
1522804804.322360000	16.0542	74	0
1522804804.322375000	16.0542	1434	1
1522804804.322380000	16.0542	1434	1
1522804804.326615000	16.0584	74	0
1522804804.326630000	16.0584	1434	1
1522804804.326635000	16.0584	1434	1
1522804804.326638000	16.0585	174	1
1522804804.331632000	16.0634	74	0
1522804804.331647000	16.0635	1434	1
1522804804.331655000	16.0635	1434	1
1522804804.333202000	16.065	74	0
1522804804.333215000	16.065	1434	1
1522804804.333219000	16.065	1434	1
1522804804.337668000	16.0695	74	0
1522804804.337682000	16.0695	1434	1
1522804804.337687000	16.0695	1434	1
1522804804.342899000	16.0747	74	0
1522804804.342914000	16.0747	1434	1
1522804804.342920000	16.0747	1434	1
1522804804.344457000	16.0763	74	0
1522804804.344471000	16.0763	1434	1
1522804804.344477000	16.0763	1434	1
1522804804.344481000	16.0763	324	1
1522804804.352708000	16.0845	74	0
1522804804.352722000	16.0845	1434	1
1522804804.352726000	16.0845	1434	1
1522804804.357143000	16.089	74	0
1522804804.357157000	16.089	1434	1
1522804804.357161000	16.089	1434	1
1522804804.363100000	16.0949	74	0
1522804804.363142000	16.095	1434	1
1522804804.363149000	16.095	1434	1
1522804804.364635000	16.0965	74	0
1522804804.364660000	16.0965	1434	1
1522804804.364667000	16.0965	1434	1
1522804804.370395000	16.1022	74	0
1522804804.370421000	16.1022	1434	1
1522804804.370428000	16.1022	1434	1
1522804804.371960000	16.1038	74	0
1522804804.371990000	16.1038	1434	1
1522804804.371996000	16.1038	1434	1
1522804804.372001000	16.1038	374	1
1522804804.374825000	16.1066	74	0
1522804804.374844000	16.1067	1434	1
1522804804.374851000	16.1067	1434	1
1522804804.377910000	16.1097	74	0
1522804804.377927000	16.1097	1434	1
1522804804.377933000	16.1097	1434	1
1522804804.377943000	16.1098	174	1
1522804804.381868000	16.1137	74	0
1522804804.381882000	16.1137	1434	1
1522804804.381888000	16.1137	1434	1
1522804804.389294000	16.1211	74	0
1522804804.389317000	16.1211	1434	1
1522804804.389324000	16.1211	1434	1
1522804804.390813000	16.1226	74	0
1522804804.390837000	16.1227	1434	1
1522804804.390845000	16.1227	1434	1
1522804804.392348000	16.1242	74	0
1522804804.392374000	16.1242	1434	1
1522804804.392382000	16.1242	1434	1
1522804804.396429000	16.1282	74	0
1522804804.396454000	16.1283	1434	1
1522804804.396462000	16.1283	1434	1
1522804804.396467000	16.1283	324	1
1522804804.398021000	16.1298	74	0
1522804804.398046000	16.1299	1434	1
1522804804.401343000	16.1332	74	0
1522804804.401366000	16.1332	1434	1
1522804804.401373000	16.1332	1434	1
1522804804.408349000	16.1402	74	0
1522804804.408368000	16.1402	1434	1
1522804804.408375000	16.1402	1434	1
1522804804.409927000	16.1417	74	0
1522804804.409948000	16.1418	1434	1
1522804804.409955000	16.1418	1434	1
1522804804.414550000	16.1464	74	0
1522804804.414568000	16.1464	1434	1
1522804804.414575000	16.1464	1434	1
1522804804.418565000	16.1504	74	0
1522804804.418581000	16.1504	1434	1
1522804804.418588000	16.1504	1434	1
1522804804.420972000	16.1528	74	0
1522804804.420989000	16.1528	1434	1
1522804804.420996000	16.1528	1434	1
1522804804.427347000	16.1592	74	0
1522804804.427367000	16.1592	1434	1
1522804804.427374000	16.1592	1434	1
1522804804.429762000	16.1616	74	0
1522804804.429778000	16.1616	1434	1
1522804804.429785000	16.1616	1434	1
1522804804.431323000	16.1631	74	0
1522804804.431337000	16.1632	1434	1
1522804804.434948000	16.1668	74	0
1522804804.434964000	16.1668	1434	1
1522804804.434971000	16.1668	1434	1
1522804804.438895000	16.1707	74	0
1522804804.438910000	16.1707	1434	1
1522804804.438916000	16.1707	1434	1
1522804804.438922000	16.1707	1315	1
1522804804.441884000	16.1737	74	0
1522804804.441903000	16.1737	1434	1
1522804804.441911000	16.1737	1434	1
1522804804.447729000	16.1795	74	0
1522804804.447745000	16.1796	1434	1
1522804804.447751000	16.1796	1434	1
1522804804.449342000	16.1812	74	0
1522804804.449355000	16.1812	1434	1
1522804804.450886000	16.1827	74	0
1522804804.450903000	16.1827	1434	1
1522804804.450909000	16.1827	1434	1
1522804804.450915000	16.1827	500	1
1522804804.456181000	16.188	74	0
1522804804.456198000	16.188	1434	1
1522804804.456206000	16.188	1434	1
1522804804.461029000	16.1928	74	0
1522804804.461045000	16.1929	1434	1
1522804804.461052000	16.1929	1434	1
1522804804.461057000	16.1929	172	1
1522804804.462601000	16.1944	74	0
1522804804.462619000	16.1944	1434	1
1522804804.462626000	16.1944	1434	1
1522804804.467332000	16.1991	74	0
1522804804.467349000	16.1992	1434	1
1522804804.467355000	16.1992	1434	1
1522804804.469011000	16.2008	74	0
1522804804.469027000	16.2008	1434	1
1522804804.469034000	16.2008	1434	1
1522804804.472626000	16.2044	74	0
1522804804.472644000	16.2045	1434	1
1522804804.474213000	16.206	74	0
1522804804.474230000	16.206	1434	1
1522804804.474236000	16.2061	1434	1
1522804804.479221000	16.211	74	0
1522804804.479277000	16.2111	1434	1
1522804804.479289000	16.2111	726	1
1522804804.480780000	16.2126	74	0
1522804804.480799000	16.2126	1434	1
1522804804.480806000	16.2126	1434	1
1522804804.485446000	16.2173	74	0
1522804804.485473000	16.2173	1434	1
1522804804.485482000	16.2173	1434	1
1522804804.490867000	16.2227	74	0
1522804804.490888000	16.2227	1434	1
1522804804.490895000	16.2227	1434	1
1522804804.492378000	16.2242	74	0
1522804804.492394000	16.2242	1434	1
1522804804.492399000	16.2242	1434	1
1522804804.492404000	16.2242	270	1
1522804804.497397000	16.2292	74	0
1522804804.497415000	16.2292	1434	1
1522804804.497421000	16.2292	1434	1
1522804804.499115000	16.2309	74	0
1522804804.499132000	16.2309	1434	1
1522804804.499139000	16.231	1434	1
1522804804.504279000	16.2361	74	0
1522804804.504300000	16.2361	1434	1
1522804804.504308000	16.2361	1434	1
1522804804.509129000	16.2409	74	0
1522804804.509152000	16.241	1434	1
1522804804.509160000	16.241	1434	1
1522804804.510695000	16.2425	74	0
1522804804.510712000	16.2425	1434	1
1522804804.510719000	16.2425	1434	1
1522804804.515175000	16.247	74	0
1522804804.515191000	16.247	1434	1
1522804804.515197000	16.247	1434	1
1522804804.517433000	16.2492	74	0
1522804804.517452000	16.2493	1434	1
1522804804.517459000	16.2493	1434	1
1522804804.521273000	16.2531	74	0
1522804804.521291000	16.2531	1434	1
1522804804.521298000	16.2531	1434	1
1522804804.526840000	16.2587	74	0
1522804804.526858000	16.2587	1434	1
1522804804.526864000	16.2587	1434	1
1522804804.530893000	16.2627	74	0
1522804804.530909000	16.2627	1434	1
1522804804.530915000	16.2627	1434	1
1522804804.533425000	16.2652	74	0
1522804804.533445000	16.2653	1434	1
1522804804.533452000	16.2653	1434	1
1522804804.533458000	16.2653	867	1
1522804804.535025000	16.2668	74	0
1522804804.535040000	16.2669	1434	1
1522804804.535046000	16.2669	1434	1
1522804804.540329000	16.2721	74	0
1522804804.540344000	16.2722	1434	1
1522804804.541889000	16.2737	74	0
1522804804.541908000	16.2737	1434	1
1522804804.541914000	16.2737	1434	1
1522804804.541920000	16.2737	1434	1
1522804804.546880000	16.2787	74	0
1522804804.546896000	16.2787	1434	1
1522804804.546901000	16.2787	1434	1
1522804804.553183000	16.285	74	0
1522804804.553202000	16.285	1434	1
1522804804.553209000	16.285	1434	1
1522804804.554741000	16.2866	74	0
1522804804.554756000	16.2866	1434	1
1522804804.559366000	16.2912	74	0
1522804804.559385000	16.2912	1434	1
1522804804.559392000	16.2912	1434	1
1522804804.559397000	16.2912	1434	1
1522804804.562823000	16.2946	74	0
1522804804.562840000	16.2947	1434	1
1522804804.562846000	16.2947	1434	1
1522804804.564873000	16.2967	74	0
1522804804.564889000	16.2967	1434	1
1522804804.564895000	16.2967	1434	1
1522804804.571788000	16.3036	74	0
1522804804.571805000	16.3036	1434	1
1522804804.571811000	16.3036	1434	1
1522804804.573348000	16.3052	74	0
1522804804.573366000	16.3052	1434	1
1522804804.573373000	16.3052	1434	1
1522804804.576680000	16.3085	74	0
1522804804.576696000	16.3085	1434	1
1522804804.576703000	16.3085	1434	1
1522804804.578851000	16.3107	74	0
1522804804.578866000	16.3107	1434	1
1522804804.578872000	16.3107	1434	1
1522804804.584559000	16.3164	74	0
1522804804.584574000	16.3164	1434	1
1522804804.584580000	16.3164	1434	1
1522804804.592796000	16.3246	74	0
1522804804.592814000	16.3246	1434	1
1522804804.592821000	16.3246	1434	1
1522804804.594346000	16.3262	74	0
1522804804.594361000	16.3262	1434	1
1522804804.594368000	16.3262	1434	1
1522804804.595897000	16.3277	74	0
1522804804.595910000	16.3277	1434	1
1522804804.607259000	16.3391	74	0
1522804804.607276000	16.3391	1434	1
1522804804.607284000	16.3391	1434	1
1522804804.608883000	16.3407	74	0
1522804804.608901000	16.3407	1434	1
1522804804.608908000	16.3407	1434	1
1522804804.610364000	16.3422	74	0
1522804804.610383000	16.3422	1434	1
1522804804.610390000	16.3422	1434	1
1522804804.611966000	16.3438	74	0
1522804804.611981000	16.3438	1434	1
1522804804.611987000	16.3438	1434	1
1522804804.622815000	16.3546	74	0
1522804804.622831000	16.3546	1434	1
1522804804.622838000	16.3547	1434	1
1522804804.624347000	16.3562	74	0
1522804804.624361000	16.3562	1434	1
1522804804.624367000	16.3562	1434	1
1522804804.625913000	16.3577	74	0
1522804804.625930000	16.3577	1434	1
1522804804.625937000	16.3578	1434	1
1522804804.627424000	16.3592	74	0
1522804804.627439000	16.3593	1434	1
1522804804.627446000	16.3593	1434	1
1522804804.627451000	16.3593	1143	1
1522804804.629065000	16.3609	74	0
1522804804.629080000	16.3609	1434	1
1522804804.629090000	16.3609	1434	1
1522804804.630599000	16.3624	74	0
1522804804.630615000	16.3624	1434	1
1522804804.630621000	16.3624	1434	1
1522804804.632138000	16.364	74	0
1522804804.632156000	16.364	1434	1
1522804804.632162000	16.364	1434	1
1522804804.635175000	16.367	74	0
1522804804.635190000	16.367	1434	1
1522804804.636746000	16.3686	74	0
1522804804.636760000	16.3686	1434	1
1522804804.636767000	16.3686	1434	1
1522804804.648026000	16.3798	74	0
1522804804.648043000	16.3799	1434	1
1522804804.648052000	16.3799	1434	1
1522804804.649643000	16.3815	74	0
1522804804.649662000	16.3815	1434	1
1522804804.649670000	16.3815	1434	1
1522804804.649675000	16.3815	1434	1
1522804804.649680000	16.3815	1217	1
1522804804.653672000	16.3855	74	0
1522804804.653686000	16.3855	1434	1
1522804804.653692000	16.3855	1434	1
1522804804.655243000	16.3871	74	0
1522804804.655261000	16.3871	1434	1
1522804804.655267000	16.3871	1434	1
1522804804.658154000	16.39	74	0
1522804804.658168000	16.39	1434	1
1522804804.658173000	16.39	1434	1
1522804804.660510000	16.3923	74	0
1522804804.660523000	16.3923	1434	1
1522804804.660529000	16.3923	1434	1
1522804804.665763000	16.3976	74	0
1522804804.665781000	16.3976	1434	1
1522804804.665788000	16.3976	1434	1
1522804804.670279000	16.4021	74	0
1522804804.670294000	16.4021	1434	1
1522804804.670301000	16.4021	1434	1
1522804804.676828000	16.4086	74	0
1522804804.676842000	16.4087	1434	1
1522804804.676851000	16.4087	1434	1
1522804804.678394000	16.4102	74	0
1522804804.678412000	16.4102	1434	1
1522804804.678418000	16.4102	1434	1
1522804804.682173000	16.414	74	0
1522804804.682189000	16.414	1434	1
1522804804.682196000	16.414	1434	1
1522804804.683739000	16.4156	74	0
1522804804.683753000	16.4156	1434	1
1522804804.683759000	16.4156	1434	1
1522804804.689070000	16.4209	74	0
1522804804.689085000	16.4209	1434	1
1522804804.689091000	16.4209	1434	1
1522804804.694841000	16.4267	74	0
1522804804.694855000	16.4267	1434	1
1522804804.694861000	16.4267	1434	1
1522804804.701170000	16.433	74	0
1522804804.701186000	16.433	1434	1
1522804804.701192000	16.433	1434	1
1522804804.702724000	16.4345	74	0
1522804804.702739000	16.4346	1434	1
1522804804.702745000	16.4346	1434	1
1522804804.706932000	16.4387	74	0
1522804804.706949000	16.4388	1434	1
1522804804.706955000	16.4388	1434	1
1522804804.708550000	16.4404	74	0
1522804804.708565000	16.4404	1434	1
1522804804.708571000	16.4404	1434	1
1522804804.713102000	16.4449	74	0
1522804804.713123000	16.4449	1434	1
1522804804.713129000	16.4449	1434	1
1522804804.714658000	16.4465	74	0
1522804804.714682000	16.4465	1434	1
1522804804.714688000	16.4465	1434	1
1522804804.719319000	16.4511	74	0
1522804804.719356000	16.4512	1434	1
1522804804.719363000	16.4512	1434	1
1522804804.721268000	16.4531	74	0
1522804804.721293000	16.4531	1434	1
1522804804.721299000	16.4531	1434	1
1522804804.724757000	16.4566	74	0
1522804804.724797000	16.4566	1434	1
1522804804.724806000	16.4566	1434	1
1522804804.726501000	16.4583	74	0
1522804804.726517000	16.4583	1434	1
1522804804.726524000	16.4583	1434	1
1522804804.733011000	16.4648	74	0
1522804804.733032000	16.4648	1434	1
1522804804.733040000	16.4649	1434	1
1522804804.739023000	16.4708	74	0
1522804804.739038000	16.4709	1434	1
1522804804.739044000	16.4709	1434	1
1522804804.740589000	16.4724	74	0
1522804804.740606000	16.4724	1434	1
1522804804.740612000	16.4724	1434	1
1522804804.740619000	16.4724	955	1
1522804804.744767000	16.4766	74	0
1522804804.744784000	16.4766	1434	1
1522804804.744791000	16.4766	1434	1
1522804804.750598000	16.4824	74	0
1522804804.750613000	16.4824	1434	1
1522804804.750620000	16.4824	1434	1
1522804804.752168000	16.484	74	0
1522804804.752191000	16.484	1434	1
1522804804.752198000	16.484	1434	1
1522804804.756822000	16.4886	74	0
1522804804.756838000	16.4887	1434	1
1522804804.758386000	16.4902	74	0
1522804804.758403000	16.4902	1434	1
1522804804.758410000	16.4902	1434	1
1522804804.758415000	16.4902	1434	1
1522804804.763807000	16.4956	74	0
1522804804.763823000	16.4956	1434	1
1522804804.763829000	16.4956	1434	1
1522804804.763836000	16.4957	1434	1
1522804804.769220000	16.501	74	0
1522804804.769236000	16.5011	1434	1
1522804804.769243000	16.5011	1434	1
1522804804.770782000	16.5026	74	0
1522804804.770797000	16.5026	1434	1
1522804804.770803000	16.5026	1434	1
1522804804.775332000	16.5071	74	0
1522804804.775351000	16.5072	1434	1
1522804804.775357000	16.5072	1434	1
1522804804.781112000	16.5129	74	0
1522804804.781128000	16.5129	1434	1
1522804804.781135000	16.513	1434	1
1522804804.782681000	16.5145	74	0
1522804804.782695000	16.5145	1434	1
1522804804.782702000	16.5145	1434	1
1522804804.788769000	16.5206	74	0
1522804804.788784000	16.5206	1434	1
1522804804.788791000	16.5206	1434	1
1522804804.790344000	16.5222	74	0
1522804804.790361000	16.5222	1434	1
1522804804.790368000	16.5222	1434	1
1522804804.794122000	16.5259	74	0
1522804804.794136000	16.526	1434	1
1522804804.794143000	16.526	1434	1
1522804804.799588000	16.5314	74	0
1522804804.799608000	16.5314	1434	1
1522804804.799614000	16.5314	1434	1
1522804804.801153000	16.533	74	0
1522804804.801169000	16.533	1434	1
1522804804.801176000	16.533	1434	1
1522804804.804196000	16.536	74	0
1522804804.804211000	16.536	1434	1
1522804804.804221000	16.536	1434	1
1522804804.810719000	16.5425	74	0
1522804804.810734000	16.5425	1434	1
1522804804.810740000	16.5426	1434	1
1522804804.812282000	16.5441	74	0
1522804804.812298000	16.5441	1434	1
1522804804.812304000	16.5441	1434	1
1522804804.815183000	16.547	108	0
1522804804.815215000	16.547	1434	1
1522804804.816891000	16.5487	74	0
1522804804.816909000	16.5487	1434	1
1522804804.816916000	16.5487	1434	1
1522804804.822837000	16.5547	74	0
1522804804.822857000	16.5547	1434	1
1522804804.822864000	16.5547	1434	1
1522804804.824349000	16.5562	74	0
1522804804.824366000	16.5562	1434	1
1522804804.824373000	16.5562	1434	1
1522804804.829711000	16.5615	74	0
1522804804.829726000	16.5615	1434	1
1522804804.829732000	16.5615	1434	1
1522804804.834774000	16.5666	74	0
1522804804.834788000	16.5666	1434	1
1522804804.834794000	16.5666	1434	1
1522804804.836289000	16.5681	74	0
1522804804.836307000	16.5681	1434	1
1522804804.836315000	16.5681	1434	1
1522804804.841794000	16.5736	74	0
1522804804.841812000	16.5736	1434	1
1522804804.841820000	16.5736	1434	1
1522804804.843348000	16.5752	74	0
1522804804.843367000	16.5752	1434	1
1522804804.843373000	16.5752	1434	1
1522804804.846063000	16.5779	74	0
1522804804.846078000	16.5779	1434	1
1522804804.846084000	16.5779	1434	1
1522804804.850363000	16.5822	74	0
1522804804.850377000	16.5822	1434	1
1522804804.850383000	16.5822	1434	1
1522804804.857055000	16.5889	74	0
1522804804.857093000	16.5889	1434	1
1522804804.857102000	16.5889	1434	1
1522804804.858667000	16.5905	74	0
1522804804.858690000	16.5905	1434	1
1522804804.858697000	16.5905	1434	1
1522804804.862317000	16.5941	74	0
1522804804.862345000	16.5942	1434	1
1522804804.862352000	16.5942	1434	1
1522804804.863883000	16.5957	108	0
1522804804.863913000	16.5957	1434	1
1522804804.867161000	16.599	74	0
1522804804.867194000	16.599	1434	1
1522804804.867201000	16.599	1434	1
1522804804.868892000	16.6007	74	0
1522804804.868915000	16.6007	1434	1
1522804804.868921000	16.6007	1434	1
1522804804.875689000	16.6075	74	0
1522804804.875738000	16.6076	1434	1
1522804804.875747000	16.6076	1434	1
1522804804.877237000	16.6091	74	0
1522804804.877257000	16.6091	1434	1
1522804804.877263000	16.6091	1434	1
1522804804.881155000	16.613	74	0
1522804804.881179000	16.613	1434	1
1522804804.881186000	16.613	1434	1
1522804804.886710000	16.6185	74	0
1522804804.886751000	16.6186	1434	1
1522804804.886760000	16.6186	1434	1
1522804804.888312000	16.6201	74	0
1522804804.888332000	16.6201	1434	1
1522804804.888338000	16.6202	1434	1
1522804804.891263000	16.6231	74	0
1522804804.891304000	16.6231	1434	1
1522804804.891310000	16.6231	1434	1
1522804804.897570000	16.6294	74	0
1522804804.897625000	16.6294	1434	1
1522804804.897634000	16.6294	1434	1
1522804804.899199000	16.631	74	0
1522804804.899223000	16.631	1434	1
1522804804.899230000	16.631	1434	1
1522804804.899234000	16.631	1378	1
1522804804.904383000	16.6362	74	0
1522804804.904425000	16.6362	1434	1
1522804804.904435000	16.6363	1434	1
1522804804.908117000	16.6399	74	0
1522804804.908147000	16.64	1434	1
1522804804.908154000	16.64	1434	1
1522804804.910282000	16.6421	74	0
1522804804.910297000	16.6421	1434	1
1522804804.910310000	16.6421	1434	1
1522804804.915952000	16.6478	74	0
1522804804.916017000	16.6478	1434	1
1522804804.916026000	16.6478	1434	1
1522804804.917511000	16.6493	74	0
1522804804.917541000	16.6494	1434	1
1522804804.917548000	16.6494	1434	1
1522804804.921086000	16.6529	74	0
1522804804.921120000	16.6529	1434	1
1522804804.921129000	16.6529	1434	1
1522804804.927347000	16.6592	74	0
1522804804.927393000	16.6592	1434	1
1522804804.927401000	16.6592	1434	1
1522804804.927405000	16.6592	395	1
1522804804.934708000	16.6665	74	0
1522804804.934753000	16.6666	1434	1
1522804804.934762000	16.6666	1434	1
1522804804.936260000	16.6681	74	0
1522804804.936278000	16.6681	1434	1
1522804804.936284000	16.6681	1434	1
1522804804.937804000	16.6696	74	0
1522804804.937817000	16.6696	1434	1
1522804804.937822000	16.6696	1434	1
1522804804.939984000	16.6718	74	0
1522804804.940017000	16.6718	1434	1
1522804804.940022000	16.6718	1434	1
1522804804.946648000	16.6785	74	0
1522804804.946695000	16.6785	1434	1
1522804804.946703000	16.6785	1434	1
1522804804.948256000	16.6801	74	0
1522804804.948280000	16.6801	1434	1
1522804804.948287000	16.6801	1434	1
1522804804.952578000	16.6844	74	0
1522804804.952634000	16.6844	1434	1
1522804804.952700000	16.6845	1434	1
1522804804.952704000	16.6845	389	1
1522804804.958930000	16.6907	74	0
1522804804.958990000	16.6908	1434	1
1522804804.959001000	16.6908	1434	1
1522804804.959006000	16.6908	1434	1
1522804804.960473000	16.6923	74	0
1522804804.960522000	16.6923	1434	1
1522804804.960529000	16.6923	1434	1
1522804804.964262000	16.6961	74	0
1522804804.964329000	16.6961	1434	1
1522804804.964339000	16.6962	1434	1
1522804804.969739000	16.7016	74	0
1522804804.969798000	16.7016	1434	1
1522804804.969808000	16.7016	1434	1
1522804804.971283000	16.7031	74	0
1522804804.971318000	16.7031	1434	1
1522804804.971327000	16.7031	1434	1
1522804804.974278000	16.7061	74	0
1522804804.974354000	16.7062	1434	1
1522804804.974367000	16.7062	1434	1
1522804804.978006000	16.7098	74	0
1522804804.978067000	16.7099	1434	1
1522804804.978078000	16.7099	1434	1
1522804804.980326000	16.7121	74	0
1522804804.980378000	16.7122	1434	1
1522804804.980388000	16.7122	1434	1
1522804804.989457000	16.7213	74	0
1522804804.989529000	16.7213	1434	1
1522804804.989539000	16.7214	1434	1
1522804804.991016000	16.7228	74	0
1522804804.991051000	16.7229	1434	1
1522804804.991059000	16.7229	1434	1
1522804804.994861000	16.7267	74	0
1522804804.994949000	16.7268	1434	1
1522804804.994965000	16.7268	1434	1
1522804804.994972000	16.7268	1434	1
1522804804.994978000	16.7268	615	1
1522804804.999903000	16.7317	74	0
1522804804.999958000	16.7318	1434	1
1522804804.999968000	16.7318	1434	1
1522804805.001457000	16.7333	74	0
1522804805.001491000	16.7333	1434	1
1522804805.001499000	16.7333	1434	1
1522804805.005317000	16.7371	74	0
1522804805.005351000	16.7372	1434	1
1522804805.005357000	16.7372	1434	1
1522804805.011118000	16.7429	74	0
1522804805.011139000	16.743	1434	1
1522804805.011144000	16.743	1434	1
1522804805.011150000	16.743	1434	1
1522804805.015767000	16.7476	74	0
1522804805.015785000	16.7476	1434	1
1522804805.015791000	16.7476	1434	1
1522804805.017872000	16.7497	74	0
1522804805.017884000	16.7497	1434	1
1522804805.017889000	16.7497	1434	1
1522804805.021980000	16.7538	74	0
1522804805.021991000	16.7538	1434	1
1522804805.021995000	16.7538	1434	1
1522804805.027420000	16.7592	74	0
1522804805.027465000	16.7593	1434	1
1522804805.027474000	16.7593	1434	1
1522804805.029021000	16.7608	74	0
1522804805.029047000	16.7609	1434	1
1522804805.029054000	16.7609	1434	1
1522804805.032989000	16.7648	74	0
1522804805.033014000	16.7648	1434	1
1522804805.033020000	16.7648	1434	1
1522804805.038613000	16.7704	74	0
1522804805.038629000	16.7704	1434	1
1522804805.038634000	16.7704	1434	1
1522804805.040185000	16.772	74	0
1522804805.040203000	16.772	1434	1
1522804805.040208000	16.772	1434	1
1522804805.040213000	16.772	906	1
1522804805.046670000	16.7785	74	0
1522804805.046685000	16.7785	1434	1
1522804805.046690000	16.7785	1434	1
1522804805.052465000	16.7843	74	0
1522804805.052476000	16.7843	1434	1
1522804805.052481000	16.7843	1434	1
1522804805.054034000	16.7858	74	0
1522804805.054044000	16.7859	1434	1
1522804805.054049000	16.7859	1434	1
1522804805.057471000	16.7893	74	0
1522804805.057485000	16.7893	1434	1
1522804805.057490000	16.7893	1434	1
1522804805.059092000	16.7909	74	0
1522804805.059110000	16.7909	1434	1
1522804805.059115000	16.7909	1434	1
1522804805.063014000	16.7948	74	0
1522804805.063031000	16.7948	1434	1
1522804805.063037000	16.7949	1434	1
1522804805.063042000	16.7949	1434	1
1522804805.073428000	16.8052	74	0
1522804805.073442000	16.8053	1434	1
1522804805.073447000	16.8053	1434	1
1522804805.078896000	16.8107	74	0
1522804805.078907000	16.8107	1434	1
1522804805.078913000	16.8107	1434	1
1522804805.080498000	16.8123	74	0
1522804805.080507000	16.8123	1434	1
1522804805.080512000	16.8123	1434	1
1522804805.082049000	16.8139	74	0
1522804805.082059000	16.8139	1434	1
1522804805.082063000	16.8139	1434	1
1522804805.093640000	16.8255	74	0
1522804805.093657000	16.8255	1434	1
1522804805.093662000	16.8255	1434	1
1522804805.095193000	16.827	74	0
1522804805.095206000	16.827	1434	1
1522804805.095211000	16.827	1434	1
1522804805.095215000	16.827	950	1
1522804805.096725000	16.8285	74	0
1522804805.096736000	16.8286	1434	1
1522804805.096741000	16.8286	1434	1
1522804805.102328000	16.8341	74	0
1522804805.102341000	16.8342	1434	1
1522804805.102346000	16.8342	1434	1
1522804805.103879000	16.8357	74	0
1522804805.103889000	16.8357	1434	1
1522804805.103893000	16.8357	1434	1
1522804805.121040000	16.8529	74	0
1522804805.121052000	16.8529	1434	1
1522804805.121057000	16.8529	1434	1
1522804805.122593000	16.8544	74	0
1522804805.122608000	16.8544	1434	1
1522804805.124122000	16.8559	74	0
1522804805.124134000	16.8559	1434	1
1522804805.124138000	16.856	1434	1
1522804805.125671000	16.8575	74	0
1522804805.125684000	16.8575	1434	1
1522804805.125689000	16.8575	1434	1
1522804805.125694000	16.8575	1434	1
1522804805.127199000	16.859	74	0
1522804805.127210000	16.859	1434	1
1522804805.127214000	16.859	1434	1
1522804805.137296000	16.8691	74	0
1522804805.137314000	16.8691	1434	1
1522804805.137320000	16.8691	1434	1
1522804805.138893000	16.8707	74	0
1522804805.138908000	16.8707	1434	1
1522804805.138919000	16.8707	1434	1
1522804805.140411000	16.8722	74	0
1522804805.140437000	16.8723	1434	1
1522804805.140443000	16.8723	1434	1
1522804805.141972000	16.8738	74	0
1522804805.142005000	16.8738	1434	1
1522804805.142012000	16.8738	1434	1
1522804805.143507000	16.8753	74	0
1522804805.143529000	16.8753	1434	1
1522804805.143536000	16.8754	1434	1
1522804805.143541000	16.8754	1197	1
1522804805.150084000	16.8819	74	0
1522804805.150098000	16.8819	1434	1
1522804805.150104000	16.8819	1434	1
1522804805.151633000	16.8834	74	0
1522804805.151643000	16.8835	1434	1
1522804805.151649000	16.8835	1434	1
1522804805.153161000	16.885	74	0
1522804805.153174000	16.885	1434	1
1522804805.153178000	16.885	1434	1
1522804805.153182000	16.885	1434	1
1522804805.154694000	16.8865	74	0
1522804805.154720000	16.8865	1434	1
1522804805.162231000	16.894	74	0
1522804805.162245000	16.8941	1434	1
1522804805.162251000	16.8941	1434	1
1522804805.163777000	16.8956	74	0
1522804805.163790000	16.8956	1434	1
1522804805.163795000	16.8956	1434	1
1522804805.163799000	16.8956	1183	1
1522804805.165307000	16.8971	74	0
1522804805.165319000	16.8971	1434	1
1522804805.165324000	16.8971	1434	1
1522804805.172021000	16.9038	74	0
1522804805.172041000	16.9039	1434	1
1522804805.172056000	16.9039	1434	1
1522804805.173580000	16.9054	74	0
1522804805.173603000	16.9054	1434	1
1522804805.173611000	16.9054	1434	1
1522804805.175105000	16.9069	74	0
1522804805.175121000	16.9069	1434	1
1522804805.175127000	16.9069	1434	1
1522804805.183504000	16.9153	74	0
1522804805.183530000	16.9153	1434	1
1522804805.183537000	16.9154	1434	1
1522804805.183543000	16.9154	1434	1
1522804805.185065000	16.9169	74	0
1522804805.185084000	16.9169	1434	1
1522804805.185091000	16.9169	1434	1
1522804805.193312000	16.9251	74	0
1522804805.193329000	16.9251	1434	1
1522804805.193336000	16.9252	1434	1
1522804805.194883000	16.9267	74	0
1522804805.194899000	16.9267	1434	1
1522804805.194905000	16.9267	1434	1
1522804805.198841000	16.9307	74	0
1522804805.198859000	16.9307	1434	1
1522804805.198866000	16.9307	1434	1
1522804805.209986000	16.9418	74	0
1522804805.210003000	16.9418	1434	1
1522804805.210010000	16.9418	1434	1
1522804805.211536000	16.9434	74	0
1522804805.211558000	16.9434	1434	1
1522804805.211565000	16.9434	1434	1
1522804805.213070000	16.9449	74	0
1522804805.213089000	16.9449	1434	1
1522804805.213096000	16.9449	1434	1
1522804805.214615000	16.9464	74	0
1522804805.214636000	16.9465	1434	1
1522804805.214643000	16.9465	1434	1
1522804805.216138000	16.948	74	0
1522804805.216154000	16.948	1434	1
1522804805.216161000	16.948	1434	1
1522804805.218821000	16.9506	74	0
1522804805.218837000	16.9507	1434	1
1522804805.218844000	16.9507	1434	1
1522804805.236377000	16.9682	74	0
1522804805.236393000	16.9682	1434	1
1522804805.236401000	16.9682	1434	1
1522804805.237985000	16.9698	74	0
1522804805.238007000	16.9698	1434	1
1522804805.238013000	16.9698	1434	1
1522804805.239520000	16.9713	74	0
1522804805.239560000	16.9714	1434	1
1522804805.239567000	16.9714	1434	1
1522804805.241038000	16.9729	74	0
1522804805.241056000	16.9729	1434	1
1522804805.241062000	16.9729	1434	1
1522804805.242589000	16.9744	74	0
1522804805.242614000	16.9744	1434	1
1522804805.242621000	16.9744	1434	1
1522804805.252499000	16.9843	74	0
1522804805.252534000	16.9843	1434	1
1522804805.252544000	16.9844	1434	1
1522804805.254047000	16.9859	74	0
1522804805.254072000	16.9859	1434	1
1522804805.254080000	16.9859	1434	1
1522804805.255577000	16.9874	74	0
1522804805.255593000	16.9874	1434	1
1522804805.255600000	16.9874	1434	1
1522804805.257122000	16.9889	74	0
1522804805.257151000	16.989	1434	1
1522804805.257158000	16.989	1434	1
1522804805.258717000	16.9905	74	0
1522804805.258736000	16.9906	1434	1
1522804805.258743000	16.9906	1434	1
1522804805.260258000	16.9921	74	0
1522804805.260274000	16.9921	1434	1
1522804805.260280000	16.9921	1434	1
1522804805.264632000	16.9964	74	0
1522804805.264651000	16.9965	1434	1
1522804805.264659000	16.9965	1434	1
1522804805.266183000	16.998	74	0
1522804805.266198000	16.998	1434	1
1522804805.266205000	16.998	1434	1
1522804805.277969000	17.0098	74	0
1522804805.277989000	17.0098	1434	1
1522804805.277996000	17.0098	1434	1
1522804805.279597000	17.0114	74	0
1522804805.279623000	17.0114	1434	1
1522804805.279631000	17.0114	1434	1
1522804805.281137000	17.013	74	0
1522804805.281159000	17.013	1434	1
1522804805.281166000	17.013	1434	1
1522804805.281172000	17.013	1434	1
1522804805.283758000	17.0156	74	0
1522804805.283777000	17.0156	1434	1
1522804805.283785000	17.0156	1434	1
1522804805.285452000	17.0173	74	0
1522804805.285468000	17.0173	1434	1
1522804805.285474000	17.0173	1434	1
1522804805.288897000	17.0207	74	0
1522804805.288922000	17.0207	1434	1
1522804805.288929000	17.0207	1434	1
1522804805.288934000	17.0207	610	1
1522804805.296303000	17.0281	74	0
1522804805.296324000	17.0281	1434	1
1522804805.296332000	17.0281	1434	1
1522804805.297879000	17.0297	74	0
1522804805.297901000	17.0297	1434	1
1522804805.297908000	17.0297	1434	1
1522804805.301154000	17.033	74	0
1522804805.301176000	17.033	1434	1
1522804805.301183000	17.033	1434	1
1522804805.302712000	17.0345	74	0
1522804805.302732000	17.0345	1434	1
1522804805.302739000	17.0346	1434	1
1522804805.307552000	17.0394	74	0
1522804805.307577000	17.0394	1434	1
1522804805.307589000	17.0394	1434	1
1522804805.309636000	17.0415	74	0
1522804805.309657000	17.0415	1434	1
1522804805.309664000	17.0415	1434	1
1522804805.309673000	17.0415	332	1
1522804805.314452000	17.0463	74	0
1522804805.314471000	17.0463	1434	1
1522804805.314477000	17.0463	1434	1
1522804805.320348000	17.0522	74	0
1522804805.320368000	17.0522	1434	1
1522804805.320374000	17.0522	1434	1
1522804805.321953000	17.0538	74	0
1522804805.321978000	17.0538	1434	1
1522804805.321985000	17.0538	1434	1
1522804805.325366000	17.0572	74	0
1522804805.325391000	17.0572	1434	1
1522804805.325399000	17.0572	1434	1
1522804805.328259000	17.0601	74	0
1522804805.328276000	17.0601	1434	1
1522804805.328283000	17.0601	1434	1
1522804805.334056000	17.0659	74	0
1522804805.334080000	17.0659	1434	1
1522804805.334087000	17.0659	1434	1
1522804805.334092000	17.0659	332	1
1522804805.339823000	17.0716	74	0
1522804805.339846000	17.0717	1434	1
1522804805.339852000	17.0717	1434	1
1522804805.342156000	17.074	74	0
1522804805.342190000	17.074	1434	1
1522804805.342198000	17.074	1434	1
1522804805.346279000	17.0781	74	0
1522804805.346335000	17.0782	1434	1
1522804805.346343000	17.0782	1434	1
1522804805.347904000	17.0797	74	0
1522804805.347931000	17.0797	1434	1
1522804805.347938000	17.0798	1434	1
1522804805.352606000	17.0844	74	0
1522804805.352633000	17.0844	1434	1
1522804805.352642000	17.0845	1434	1
1522804805.354182000	17.086	74	0
1522804805.354210000	17.086	1434	1
1522804805.354226000	17.086	1434	1
1522804805.354231000	17.086	332	1
1522804805.357864000	17.0897	74	0
1522804805.357886000	17.0897	1434	1
1522804805.357893000	17.0897	1434	1
1522804805.369956000	17.1018	74	0
1522804805.369981000	17.1018	1434	1
1522804805.369990000	17.1018	1434	1
1522804805.371564000	17.1034	74	0
1522804805.371587000	17.1034	1434	1
1522804805.371594000	17.1034	1434	1
1522804805.373096000	17.1049	74	0
1522804805.373119000	17.1049	1434	1
1522804805.373126000	17.1049	1434	1
1522804805.374637000	17.1065	74	0
1522804805.374659000	17.1065	1434	1
1522804805.374666000	17.1065	1434	1
1522804805.378921000	17.1107	74	0
1522804805.378944000	17.1108	1434	1
1522804805.378952000	17.1108	1434	1
1522804805.378958000	17.1108	332	1
1522804805.384500000	17.1163	74	0
1522804805.384525000	17.1163	1434	1
1522804805.384532000	17.1163	1434	1
1522804805.386076000	17.1179	74	0
1522804805.386100000	17.1179	1434	1
1522804805.386106000	17.1179	1434	1
1522804805.390665000	17.1225	74	0
1522804805.390682000	17.1225	1434	1
1522804805.390689000	17.1225	1434	1
1522804805.392224000	17.124	74	0
1522804805.392241000	17.1241	1434	1
1522804805.392247000	17.1241	1434	1
1522804805.396073000	17.1279	74	0
1522804805.396089000	17.1279	1434	1
1522804805.396095000	17.1279	1434	1
1522804805.398226000	17.13	74	0
1522804805.398246000	17.1301	1434	1
1522804805.398258000	17.1301	1434	1
1522804805.398263000	17.1301	330	1
1522804805.401551000	17.1334	74	0
1522804805.401568000	17.1334	1434	1
1522804805.401574000	17.1334	1434	1
1522804805.401580000	17.1334	116	1
1522804805.410675000	17.1425	74	0
1522804805.410690000	17.1425	1434	1
1522804805.412247000	17.1441	74	0
1522804805.412264000	17.1441	1434	1
1522804805.412271000	17.1441	1434	1
1522804805.413832000	17.1456	74	0
1522804805.413850000	17.1457	1434	1
1522804805.413856000	17.1457	1434	1
1522804805.417654000	17.1495	74	0
1522804805.417670000	17.1495	1434	1
1522804805.417677000	17.1495	1434	1
1522804805.420965000	17.1528	74	0
1522804805.420980000	17.1528	1434	1
1522804805.420987000	17.1528	1434	1
1522804805.422635000	17.1545	74	0
1522804805.422651000	17.1545	1434	1
1522804805.422658000	17.1545	1434	1
1522804805.426274000	17.1581	74	0
1522804805.426289000	17.1581	1434	1
1522804805.426296000	17.1581	1132	1
1522804805.433268000	17.1651	74	0
1522804805.433286000	17.1651	1434	1
1522804805.433293000	17.1651	1434	1
1522804805.434842000	17.1667	74	0
1522804805.434858000	17.1667	1434	1
1522804805.434865000	17.1667	1434	1
1522804805.437302000	17.1691	74	0
1522804805.437317000	17.1691	1434	1
1522804805.437323000	17.1691	1434	1
1522804805.441990000	17.1738	74	0
1522804805.442009000	17.1738	1434	1
1522804805.442016000	17.1738	1434	1
1522804805.443944000	17.1758	74	0
1522804805.443965000	17.1758	1434	1
1522804805.443973000	17.1758	1434	1
1522804805.464918000	17.1967	74	0
1522804805.464978000	17.1968	1434	1
1522804805.464988000	17.1968	1434	1
1522804805.466411000	17.1982	74	0
1522804805.466427000	17.1982	1434	1
1522804805.466434000	17.1982	1434	1
1522804805.468013000	17.1998	74	0
1522804805.468038000	17.1999	1434	1
1522804805.468047000	17.1999	1434	1
1522804805.469547000	17.2014	74	0
1522804805.469576000	17.2014	1434	1
1522804805.469587000	17.2014	1434	1
1522804805.471147000	17.203	74	0
1522804805.471165000	17.203	1434	1
1522804805.471173000	17.203	1434	1
1522804805.472696000	17.2045	74	0
1522804805.472715000	17.2045	1434	1
1522804805.472721000	17.2045	1434	1
1522804805.474228000	17.206	74	0
1522804805.474244000	17.2061	1434	1
1522804805.474250000	17.2061	1434	1
1522804805.490465000	17.2223	74	0
1522804805.490480000	17.2223	1434	1
1522804805.492037000	17.2239	74	0
1522804805.492052000	17.2239	1434	1
1522804805.492057000	17.2239	1434	1
1522804805.493656000	17.2255	74	0
1522804805.493668000	17.2255	1434	1
1522804805.493673000	17.2255	1434	1
1522804805.495182000	17.227	74	0
1522804805.495196000	17.227	1434	1
1522804805.495205000	17.227	1434	1
1522804805.496733000	17.2285	74	0
1522804805.496744000	17.2286	1434	1
1522804805.496749000	17.2286	1434	1
1522804805.496753000	17.2286	1291	1
1522804805.498355000	17.2302	74	0
1522804805.498366000	17.2302	1434	1
1522804805.498370000	17.2302	1434	1
1522804805.499906000	17.2317	74	0
1522804805.499915000	17.2317	1434	1
1522804805.501452000	17.2333	74	0
1522804805.501462000	17.2333	1434	1
1522804805.501466000	17.2333	1434	1
1522804805.502983000	17.2348	74	0
1522804805.502994000	17.2348	1434	1
1522804805.502999000	17.2348	1434	1
1522804805.504527000	17.2363	74	0
1522804805.504537000	17.2364	1434	1
1522804805.504541000	17.2364	1434	1
1522804805.520858000	17.2527	74	0
1522804805.520871000	17.2527	1434	1
1522804805.520876000	17.2527	1434	1
1522804805.522417000	17.2542	74	0
1522804805.522429000	17.2542	1434	1
1522804805.522433000	17.2542	1434	1
1522804805.522437000	17.2543	609	1
1522804805.523964000	17.2558	74	0
1522804805.523975000	17.2558	1434	1
1522804805.523980000	17.2558	1434	1
1522804805.525497000	17.2573	74	0
1522804805.525509000	17.2573	1434	1
1522804805.525514000	17.2573	1434	1
1522804805.527043000	17.2589	74	0
1522804805.527053000	17.2589	1434	1
1522804805.527058000	17.2589	1434	1
1522804805.529742000	17.2616	74	0
1522804805.529752000	17.2616	1434	1
1522804805.529757000	17.2616	1434	1
1522804805.534505000	17.2663	74	0
1522804805.534517000	17.2663	1434	1
1522804805.534522000	17.2663	1434	1
1522804805.542797000	17.2746	74	0
1522804805.542808000	17.2746	1434	1
1522804805.542815000	17.2746	1434	1
1522804805.544359000	17.2762	74	0
1522804805.544370000	17.2762	1434	1
1522804805.544374000	17.2762	1434	1
1522804805.545905000	17.2777	74	0
1522804805.545915000	17.2777	1434	1
1522804805.545919000	17.2777	1434	1
1522804805.548077000	17.2799	74	0
1522804805.548090000	17.2799	1434	1
1522804805.548094000	17.2799	1434	1
1522804805.550948000	17.2828	74	0
1522804805.550959000	17.2828	1434	1
1522804805.550963000	17.2828	1434	1
1522804805.554417000	17.2862	74	0
1522804805.554428000	17.2862	1434	1
1522804805.554432000	17.2862	1434	1
1522804805.562763000	17.2946	74	0
1522804805.562774000	17.2946	1434	1
1522804805.562779000	17.2946	1434	1
1522804805.564317000	17.2961	74	0
1522804805.564330000	17.2961	1434	1
1522804805.564335000	17.2962	1434	1
1522804805.566867000	17.2987	74	0
1522804805.566878000	17.2987	1434	1
1522804805.566882000	17.2987	1434	1
1522804805.569626000	17.3014	74	0
1522804805.569637000	17.3015	1434	1
1522804805.569641000	17.3015	1434	1
1522804805.572679000	17.3045	74	0
1522804805.572691000	17.3045	1434	1
1522804805.572696000	17.3045	1434	1
1522804805.575105000	17.3069	74	0
1522804805.575115000	17.3069	1434	1
1522804805.575119000	17.3069	1434	1
1522804805.581489000	17.3133	74	0
1522804805.581499000	17.3133	1434	1
1522804805.581503000	17.3133	1434	1
1522804805.583054000	17.3149	74	0
1522804805.583067000	17.3149	1434	1
1522804805.583072000	17.3149	1434	1
1522804805.588698000	17.3205	74	0
1522804805.588708000	17.3205	1434	1
1522804805.588715000	17.3205	1434	1
1522804805.592959000	17.3248	74	0
1522804805.592968000	17.3248	1434	1
1522804805.592972000	17.3248	1434	1
1522804805.594518000	17.3263	74	0
1522804805.594527000	17.3263	1434	1
1522804805.594532000	17.3263	1434	1
1522804805.600724000	17.3325	74	0
1522804805.600736000	17.3326	1434	1
1522804805.600741000	17.3326	1434	1
1522804805.602526000	17.3343	74	0
1522804805.602536000	17.3344	1434	1
1522804805.602541000	17.3344	1434	1
1522804805.608373000	17.3402	74	0
1522804805.608384000	17.3402	1434	1
1522804805.608388000	17.3402	1434	1
1522804805.608393000	17.3402	1110	1
1522804805.611459000	17.3433	74	0
1522804805.611472000	17.3433	1434	1
1522804805.615644000	17.3475	74	0
1522804805.615653000	17.3475	1434	1
1522804805.615658000	17.3475	1434	1
1522804805.617213000	17.349	74	0
1522804805.617223000	17.349	1434	1
1522804805.617227000	17.349	1434	1
1522804805.622268000	17.3541	74	0
1522804805.622278000	17.3541	1434	1
1522804805.622282000	17.3541	1434	1
1522804805.622286000	17.3541	1434	1
1522804805.624968000	17.3568	74	0
1522804805.624977000	17.3568	1434	1
1522804805.624981000	17.3568	1434	1
1522804805.629393000	17.3612	74	0
1522804805.629402000	17.3612	1434	1
1522804805.629408000	17.3612	1434	1
1522804805.636618000	17.3684	74	0
1522804805.636631000	17.3684	1434	1
1522804805.636636000	17.3685	1434	1
1522804805.638182000	17.37	74	0
1522804805.638191000	17.37	1434	1
1522804805.642503000	17.3743	74	0
1522804805.642513000	17.3743	1434	1
1522804805.642517000	17.3743	1434	1
1522804805.644061000	17.3759	74	0
1522804805.644071000	17.3759	1434	1
1522804805.644075000	17.3759	1434	1
1522804805.646316000	17.3781	74	0
1522804805.646325000	17.3781	1434	1
1522804805.646330000	17.3781	1434	1
1522804805.648809000	17.3806	74	0
1522804805.648819000	17.3806	1434	1
1522804805.648823000	17.3806	1434	1
1522804805.658376000	17.3902	74	0
1522804805.658386000	17.3902	1434	1
1522804805.658390000	17.3902	1434	1
1522804805.658395000	17.3902	985	1
1522804805.661490000	17.3933	74	0
1522804805.661502000	17.3933	1434	1
1522804805.661506000	17.3933	1434	1
1522804805.663068000	17.3949	74	0
1522804805.663077000	17.3949	1434	1
1522804805.663081000	17.3949	1434	1
1522804805.667799000	17.3996	74	0
1522804805.667809000	17.3996	1434	1
1522804805.667813000	17.3996	1434	1
1522804805.669430000	17.4012	74	0
1522804805.669439000	17.4013	1434	1
1522804805.669443000	17.4013	1434	1
1522804805.676479000	17.4083	74	0
1522804805.676490000	17.4083	1434	1
1522804805.676494000	17.4083	1434	1
1522804805.678054000	17.4099	74	0
1522804805.678069000	17.4099	1434	1
1522804805.678074000	17.4099	1434	1
1522804805.678079000	17.4099	320	1
1522804805.682383000	17.4142	74	0
1522804805.682397000	17.4142	1434	1
1522804805.682402000	17.4142	1434	1
1522804805.687565000	17.4194	74	0
1522804805.687575000	17.4194	1434	1
1522804805.687579000	17.4194	1434	1
1522804805.689197000	17.421	74	0
1522804805.689206000	17.421	1434	1
1522804805.689210000	17.421	1434	1
1522804805.694406000	17.4262	74	0
1522804805.694416000	17.4262	1434	1
1522804805.694420000	17.4262	1434	1
1522804805.695980000	17.4278	74	0
1522804805.695990000	17.4278	1434	1
1522804805.695994000	17.4278	1434	1
1522804805.699313000	17.4311	74	0
1522804805.699322000	17.4311	1434	1
1522804805.699326000	17.4311	1434	1
1522804805.701425000	17.4332	74	0
1522804805.701436000	17.4333	1434	1
1522804805.701440000	17.4333	1434	1
1522804805.708287000	17.4401	74	0
1522804805.708300000	17.4401	1434	1
1522804805.708304000	17.4401	1434	1
1522804805.709856000	17.4417	74	0
1522804805.709866000	17.4417	1434	1
1522804805.709870000	17.4417	1434	1
1522804805.713842000	17.4457	74	0
1522804805.713856000	17.4457	1434	1
1522804805.713861000	17.4457	1434	1
1522804805.718962000	17.4508	74	0
1522804805.718983000	17.4508	1434	1
1522804805.718990000	17.4508	1434	1
1522804805.720529000	17.4523	74	0
1522804805.720544000	17.4524	1434	1
1522804805.720555000	17.4524	1434	1
1522804805.727742000	17.4596	74	0
1522804805.727760000	17.4596	1434	1
1522804805.727767000	17.4596	1434	1
1522804805.729371000	17.4612	74	0
1522804805.729395000	17.4612	1434	1
1522804805.729402000	17.4612	1434	1
1522804805.734905000	17.4667	74	0
1522804805.734921000	17.4667	1434	1
1522804805.734927000	17.4667	1434	1
1522804805.736434000	17.4682	74	0
1522804805.736448000	17.4683	1434	1
1522804805.736454000	17.4683	1434	1
1522804805.739694000	17.4715	74	0
1522804805.739708000	17.4715	1434	1
1522804805.739715000	17.4715	1434	1
1522804805.741629000	17.4734	74	0
1522804805.741643000	17.4735	1434	1
1522804805.741650000	17.4735	1434	1
1522804805.746846000	17.4787	74	0
1522804805.746863000	17.4787	1434	1
1522804805.746870000	17.4787	1434	1
1522804805.754572000	17.4864	74	0
1522804805.754588000	17.4864	1434	1
1522804805.754595000	17.4864	1434	1
1522804805.756178000	17.488	74	0
1522804805.756200000	17.488	1434	1
1522804805.756206000	17.488	1434	1
1522804805.759281000	17.4911	74	0
1522804805.759297000	17.4911	1434	1
1522804805.759304000	17.4911	1434	1
1522804805.760859000	17.4927	74	0
1522804805.760873000	17.4927	1434	1
1522804805.760879000	17.4927	1434	1
1522804805.765956000	17.4978	74	0
1522804805.765970000	17.4978	1434	1
1522804805.765976000	17.4978	1434	1
1522804805.767609000	17.4994	74	0
1522804805.767625000	17.4994	1434	1
1522804805.767634000	17.4994	1434	1
1522804805.773191000	17.505	74	0
1522804805.773209000	17.505	1434	1
1522804805.773216000	17.505	1434	1
1522804805.773222000	17.505	810	1
1522804805.778814000	17.5106	74	0
1522804805.778833000	17.5106	1434	1
1522804805.780798000	17.5126	74	0
1522804805.780818000	17.5126	1434	1
1522804805.780825000	17.5126	1434	1
1522804805.782345000	17.5142	108	0
1522804805.782379000	17.5142	1434	1
1522804805.784851000	17.5167	74	0
1522804805.784869000	17.5167	1434	1
1522804805.784875000	17.5167	1434	1
1522804805.789752000	17.5216	74	0
1522804805.789767000	17.5216	1434	1
1522804805.789773000	17.5216	1434	1
1522804805.796607000	17.5284	74	0
1522804805.796622000	17.5284	1434	1
1522804805.796629000	17.5284	1434	1
1522804805.798159000	17.53	74	0
1522804805.798174000	17.53	1434	1
1522804805.798180000	17.53	1434	1
1522804805.798186000	17.53	1239	1
1522804805.799745000	17.5316	74	0
1522804805.799762000	17.5316	1434	1
1522804805.803622000	17.5354	74	0
1522804805.803637000	17.5355	1434	1
1522804805.803643000	17.5355	1434	1
1522804805.812868000	17.5447	74	0
1522804805.812884000	17.5447	1434	1
1522804805.812890000	17.5447	1434	1
1522804805.814384000	17.5462	74	0
1522804805.814398000	17.5462	1434	1
1522804805.814404000	17.5462	1434	1
1522804805.818496000	17.5503	74	0
1522804805.818510000	17.5503	1434	1
1522804805.818516000	17.5503	1434	1
1522804805.820102000	17.5519	74	0
1522804805.820116000	17.5519	1434	1
1522804805.820122000	17.5519	1434	1
1522804805.821649000	17.5535	74	0
1522804805.821664000	17.5535	1434	1
1522804805.821669000	17.5535	1434	1
1522804805.823181000	17.555	74	0
1522804805.823201000	17.555	1434	1
1522804805.823207000	17.555	1434	1
1522804805.824721000	17.5565	108	0
1522804805.831069000	17.5629	74	0
1522804805.831083000	17.5629	1434	1
1522804805.831090000	17.5629	1434	1
1522804805.832698000	17.5645	74	0
1522804805.832711000	17.5645	1434	1
1522804805.832717000	17.5645	1434	1
1522804805.839643000	17.5715	74	0
1522804805.839658000	17.5715	1434	1
1522804805.839664000	17.5715	1434	1
1522804805.842393000	17.5742	74	0
1522804805.842407000	17.5742	1434	1
1522804805.842413000	17.5742	1434	1
1522804805.848877000	17.5807	74	0
1522804805.848893000	17.5807	1434	1
1522804805.848899000	17.5807	1434	1
1522804805.848905000	17.5807	824	1
1522804805.850394000	17.5822	74	0
1522804805.850413000	17.5822	1434	1
1522804805.850420000	17.5822	1434	1
1522804805.851985000	17.5838	74	0
1522804805.852000000	17.5838	1434	1
1522804805.852006000	17.5838	1434	1
1522804805.853529000	17.5853	74	0
1522804805.853547000	17.5854	1434	1
1522804805.853554000	17.5854	1434	1
1522804805.857431000	17.5892	74	0
1522804805.857446000	17.5893	1434	1
1522804805.857452000	17.5893	1434	1
1522804805.860006000	17.5918	74	0
1522804805.860020000	17.5918	1434	1
1522804805.860025000	17.5918	1434	1
1522804805.869893000	17.6017	74	0
1522804805.869911000	17.6017	1434	1
1522804805.869917000	17.6017	1434	1
1522804805.871424000	17.6032	74	0
1522804805.871442000	17.6033	1434	1
1522804805.871449000	17.6033	1434	1
1522804805.871454000	17.6033	354	1
1522804805.872995000	17.6048	74	0
1522804805.873015000	17.6048	1434	1
1522804805.873021000	17.6048	1434	1
1522804805.876306000	17.6081	74	0
1522804805.876320000	17.6081	1434	1
1522804805.876326000	17.6081	1434	1
1522804805.881547000	17.6134	74	0
1522804805.881562000	17.6134	1434	1
1522804805.881569000	17.6134	1434	1
1522804805.891536000	17.6234	74	0
1522804805.891576000	17.6234	1434	1
1522804805.891584000	17.6234	1434	1
1522804805.893092000	17.6249	74	0
1522804805.893119000	17.6249	1434	1
1522804805.893126000	17.6249	1434	1
1522804805.894612000	17.6264	74	0
1522804805.894636000	17.6265	1434	1
1522804805.894642000	17.6265	1434	1
1522804805.898164000	17.63	74	0
1522804805.898216000	17.63	1434	1
1522804805.898224000	17.63	1434	1
1522804805.899912000	17.6317	74	0
1522804805.899937000	17.6318	1434	1
1522804805.899944000	17.6318	1434	1
1522804805.905535000	17.6374	74	0
1522804805.905560000	17.6374	1434	1
1522804805.905567000	17.6374	1434	1
1522804805.910636000	17.6425	74	0
1522804805.910660000	17.6425	1434	1
1522804805.910668000	17.6425	1434	1
1522804805.912315000	17.6441	74	0
1522804805.912331000	17.6441	1434	1
1522804805.912337000	17.6442	1434	1
1522804805.921525000	17.6533	74	0
1522804805.921550000	17.6534	1434	1
1522804805.921558000	17.6534	1434	1
1522804805.925182000	17.657	74	0
1522804805.925213000	17.657	1434	1
1522804805.925220000	17.657	1434	1
1522804805.926740000	17.6586	74	0
1522804805.926760000	17.6586	1434	1
1522804805.926767000	17.6586	1434	1
1522804805.928345000	17.6602	74	0
1522804805.928360000	17.6602	1434	1
1522804805.928366000	17.6602	1434	1
1522804805.935274000	17.6671	74	0
1522804805.935289000	17.6671	1434	1
1522804805.935295000	17.6671	1434	1
1522804805.936849000	17.6687	74	0
1522804805.936863000	17.6687	1434	1
1522804805.936870000	17.6687	1434	1
1522804805.938747000	17.6706	74	0
1522804805.938762000	17.6706	1434	1
1522804805.938769000	17.6706	1434	1
1522804805.938775000	17.6706	1343	1
1522804805.946043000	17.6779	74	0
1522804805.946059000	17.6779	1434	1
1522804805.946066000	17.6779	1434	1
1522804805.947597000	17.6794	74	0
1522804805.947618000	17.6794	1434	1
1522804805.947625000	17.6794	1434	1
1522804805.951297000	17.6831	74	0
1522804805.951316000	17.6831	1434	1
1522804805.951324000	17.6831	1434	1
1522804805.957290000	17.6891	74	0
1522804805.957305000	17.6891	1434	1
1522804805.957311000	17.6891	1434	1
1522804805.963296000	17.6951	74	0
1522804805.963312000	17.6951	1434	1
1522804805.963319000	17.6951	1434	1
1522804805.966177000	17.698	74	0
1522804805.966193000	17.698	1434	1
1522804805.966200000	17.698	1434	1
1522804805.968169000	17.7	74	0
1522804805.968187000	17.7	1434	1
1522804805.968195000	17.7	1434	1
1522804805.968200000	17.7	354	1
1522804805.972285000	17.7041	74	0
1522804805.972306000	17.7041	1434	1
1522804805.972316000	17.7041	1434	1
1522804805.974965000	17.7068	74	0
1522804805.974983000	17.7068	1434	1
1522804805.977319000	17.7091	74	0
1522804805.977335000	17.7092	1434	1
1522804805.977342000	17.7092	1434	1
1522804805.982658000	17.7145	74	0
1522804805.982675000	17.7145	1434	1
1522804805.982681000	17.7145	1434	1
1522804805.988038000	17.7199	74	0
1522804805.988054000	17.7199	1434	1
1522804805.988060000	17.7199	1434	1
1522804805.990003000	17.7218	74	0
1522804805.990019000	17.7218	1434	1
1522804805.990025000	17.7218	1434	1
1522804805.990031000	17.7218	1053	1
1522804805.995040000	17.7269	74	0
1522804805.995055000	17.7269	1434	1
1522804805.995062000	17.7269	1434	1
1522804805.997123000	17.7289	74	0
1522804805.997142000	17.729	1434	1
1522804805.997148000	17.729	1434	1
1522804805.999070000	17.7309	74	0
1522804805.999083000	17.7309	1434	1
1522804806.001873000	17.7337	74	0
1522804806.001891000	17.7337	1434	1
1522804806.001897000	17.7337	1434	1
1522804806.008703000	17.7405	74	0
1522804806.008720000	17.7405	1434	1
1522804806.008726000	17.7405	1434	1
1522804806.010261000	17.7421	74	0
1522804806.010276000	17.7421	1434	1
1522804806.010282000	17.7421	1434	1
1522804806.016951000	17.7488	74	0
1522804806.016967000	17.7488	1434	1
1522804806.016974000	17.7488	1434	1
1522804806.020621000	17.7524	74	0
1522804806.020640000	17.7525	1434	1
1522804806.020647000	17.7525	1434	1
1522804806.023115000	17.7549	74	0
1522804806.023134000	17.7549	1434	1
1522804806.023140000	17.755	1434	1
1522804806.026160000	17.758	74	0
1522804806.026175000	17.758	1434	1
1522804806.026181000	17.758	1434	1
1522804806.029595000	17.7614	74	0
1522804806.029611000	17.7614	1434	1
1522804806.029617000	17.7614	1434	1
1522804806.034349000	17.7662	74	0
1522804806.034364000	17.7662	1434	1
1522804806.034371000	17.7662	1434	1
1522804806.038206000	17.77	74	0
1522804806.038225000	17.77	1434	1
1522804806.038231000	17.77	1434	1
1522804806.038236000	17.7701	1434	1
1522804806.038243000	17.7701	866	1
1522804806.047753000	17.7796	74	0
1522804806.047767000	17.7796	1434	1
1522804806.047773000	17.7796	1434	1
1522804806.052219000	17.784	74	0
1522804806.052244000	17.7841	1434	1
1522804806.052251000	17.7841	1434	1
1522804806.053789000	17.7856	74	0
1522804806.053805000	17.7856	1434	1
1522804806.053811000	17.7856	1434	1
1522804806.060830000	17.7926	74	0
1522804806.060844000	17.7927	1434	1
1522804806.060850000	17.7927	1434	1
1522804806.062401000	17.7942	74	0
1522804806.062416000	17.7942	1434	1
1522804806.062423000	17.7942	1434	1
1522804806.065746000	17.7976	74	0
1522804806.065760000	17.7976	1434	1
1522804806.065766000	17.7976	1434	1
1522804806.067294000	17.7991	74	0
1522804806.067310000	17.7991	1434	1
1522804806.067317000	17.7991	1434	1
1522804806.076148000	17.808	74	0
1522804806.076169000	17.808	1434	1
1522804806.076175000	17.808	1434	1
1522804806.086722000	17.8185	74	0
1522804806.086739000	17.8186	1434	1
1522804806.086748000	17.8186	1434	1
1522804806.088429000	17.8202	74	0
1522804806.088444000	17.8203	1434	1
1522804806.088450000	17.8203	1434	1
1522804806.090010000	17.8218	74	0
1522804806.090027000	17.8218	1434	1
1522804806.090033000	17.8218	1434	1
1522804806.091557000	17.8234	74	0
1522804806.091572000	17.8234	1434	1
1522804806.091578000	17.8234	1434	1
1522804806.091584000	17.8234	450	1
1522804806.093089000	17.8249	74	0
1522804806.093104000	17.8249	1434	1
1522804806.093111000	17.8249	1434	1
1522804806.098797000	17.8306	74	0
1522804806.098816000	17.8306	1434	1
1522804806.098823000	17.8306	1434	1
1522804806.100347000	17.8322	74	0
1522804806.100369000	17.8322	1434	1
1522804806.100376000	17.8322	1434	1
1522804806.109205000	17.841	74	0
1522804806.109219000	17.841	1434	1
1522804806.111626000	17.8434	74	0
1522804806.111640000	17.8435	1434	1
1522804806.111646000	17.8435	1434	1
1522804806.115587000	17.8474	74	0
1522804806.115601000	17.8474	1434	1
1522804806.115608000	17.8474	1434	1
1522804806.117138000	17.849	74	0
1522804806.117152000	17.849	1434	1
1522804806.117159000	17.849	1434	1
1522804806.123025000	17.8548	74	0
1522804806.123039000	17.8549	1434	1
1522804806.123046000	17.8549	1434	1
1522804806.124599000	17.8564	74	0
1522804806.124613000	17.8564	1434	1
1522804806.124618000	17.8564	1434	1
1522804806.135131000	17.8669	74	0
1522804806.135151000	17.867	1434	1
1522804806.135157000	17.867	1434	1
1522804806.136702000	17.8685	74	0
1522804806.136716000	17.8685	1434	1
1522804806.136725000	17.8685	1434	1
1522804806.138238000	17.8701	74	0
1522804806.138252000	17.8701	1434	1
1522804806.138257000	17.8701	1434	1
1522804806.140875000	17.8727	74	0
1522804806.140889000	17.8727	1434	1
1522804806.140894000	17.8727	1434	1
1522804806.142391000	17.8742	74	0
1522804806.142405000	17.8742	1434	1
1522804806.142411000	17.8742	1434	1
1522804806.143978000	17.8758	74	0
1522804806.143992000	17.8758	1434	1
1522804806.143998000	17.8758	1434	1
1522804806.146769000	17.8786	74	0
1522804806.146790000	17.8786	1434	1
1522804806.146796000	17.8786	1434	1
1522804806.154815000	17.8866	74	0
1522804806.154830000	17.8866	1434	1
1522804806.154837000	17.8867	1434	1
1522804806.161891000	17.8937	74	0
1522804806.161907000	17.8937	1434	1
1522804806.161912000	17.8937	458	1
1522804806.163426000	17.8952	74	0
1522804806.165347000	17.8972	74	0
1522804806.166945000	17.8988	74	0
1522804806.172346000	17.9042	74	0
1522804806.173901000	17.9057	74	0
1522804806.179424000	17.9112	74	0
1522804806.187347000	17.9192	74	0
1522804806.189002000	17.9208	74	0
1522804806.190544000	17.9224	74	0
1522804806.196313000	17.9281	74	0
1522804806.197868000	17.9297	74	0
1522804806.208273000	17.9401	74	0
1522804806.209899000	17.9417	74	0
1522804806.211378000	17.9432	74	0
1522804806.214810000	17.9466	74	0
1522804806.216346000	17.9482	74	0
1522804806.221920000	17.9537	74	0
1522804806.235345000	17.9672	74	0
1522804806.236919000	17.9687	74	0
1522804806.241207000	17.973	74	0
1522804806.248789000	17.9806	74	0
1522804806.250328000	17.9821	74	0
1522804806.252137000	17.984	74	0
1522804806.255287000	17.9871	74	0
1522804806.260349000	17.9922	74	0
1522804806.264649000	17.9965	74	0
1522804806.270924000	18.0027	74	0
1522804806.272425000	18.0042	74	0
1522804806.275912000	18.0077	74	0
1522804806.277502000	18.0093	74	0
1522804806.282424000	18.0142	74	0
1522804806.288947000	18.0208	74	0
1522804806.290417000	18.0222	74	0
1522804806.336529000	18.0683	74	0
1522804807.104598000	18.8364	311	0
1522804807.106073000	18.8379	1294	0
1522804807.106103000	18.8379	74	1
1522804807.107607000	18.8394	697	0
1522804807.109236000	18.8411	104	0
1522804807.109265000	18.8411	74	1
1522804807.111644000	18.8435	112	0
1522804807.111830000	18.8436	112	1
1522804807.131748000	18.8636	74	0
1522804807.195125000	18.9269	509	1
1522804807.209812000	18.9416	74	0
1522804807.361761000	19.0936	393	0
1522804807.363305000	19.0951	1232	0
1522804807.363335000	19.0951	74	1
1522804807.364816000	19.0966	194	0
1522804807.366334000	19.0981	112	0
1522804807.366362000	19.0982	74	1
1522804807.366534000	19.0983	112	1
1522804807.380474000	19.1123	74	0
1522804812.494865000	24.2267	306	1
1522804812.494957000	24.2268	1434	1
1522804812.494962000	24.2268	1034	1
1522804812.510578000	24.2424	74	0
1522804812.512097000	24.2439	74	0
1522804812.513613000	24.2454	74	0
1522804812.704082000	24.4359	195	0
1522804812.705563000	24.4374	1294	0
1522804812.705588000	24.4374	74	1
1522804812.707101000	24.4389	151	0
1522804812.708659000	24.4405	112	0
1522804812.708692000	24.4405	74	1
1522804812.708823000	24.4406	112	1
1522804812.723217000	24.455	74	0
1522804825.290940000	37.0228	950	1
1522804825.290987000	37.0228	112	1
1522804825.291030000	37.0228	433	1
1522804825.305579000	37.0374	74	0
1522804825.307090000	37.0389	74	0
1522804825.308771000	37.0406	74	0
1522804825.310300000	37.0421	112	0
1522804825.375228000	37.107	294	0
1522804825.375260000	37.1071	74	1
1522804825.375824000	37.1076	112	1
1522804825.429076000	37.1609	74	0
